| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 114.4 | 115.5 | 112.75 | 113.15 | 113.15 | -1.4 (-1.22%) | 41,279 |
| 2 Dec 2015 | INR | 116.8 | 117.5 | 113.6 | 114.55 | 114.55 | -1.8 (-1.55%) | 48,901 |
| 1 Dec 2015 | INR | 114.4 | 119.2 | 114.4 | 116.35 | 116.35 | +2.35 (+2.06%) | 71,947 |
| 30 Nov 2015 | INR | 114.4 | 116.9 | 113.5 | 114 | 114 | -0.1 (-0.09%) | 47,112 |
| 27 Nov 2015 | INR | 116.45 | 119 | 113.9 | 114.1 | 114.1 | -2.05 (-1.76%) | 63,648 |
| 26 Nov 2015 | INR | 118.45 | 119.95 | 115.55 | 116.15 | 116.15 | -1.8 (-1.53%) | 35,854 |
| 24 Nov 2015 | INR | 119 | 122.7 | 117.55 | 117.95 | 117.95 | -0.8 (-0.67%) | 86,554 |
| 23 Nov 2015 | INR | 116.6 | 123 | 116.55 | 118.75 | 118.75 | +2.65 (+2.28%) | 253,488 |
| 20 Nov 2015 | INR | 108 | 117.25 | 107 | 116.1 | 116.1 | +8 (+7.40%) | 498,215 |
| 19 Nov 2015 | INR | 110.4 | 110.5 | 107.75 | 108.1 | 108.1 | -1.25 (-1.14%) | 39,139 |
| 18 Nov 2015 | INR | 110 | 110.55 | 108.7 | 109.35 | 109.35 | -0.5 (-0.46%) | 26,405 |
| 17 Nov 2015 | INR | 110.45 | 111.25 | 108.5 | 109.85 | 109.85 | +0.4 (+0.37%) | 44,798 |
| 16 Nov 2015 | INR | 110 | 112.8 | 108.45 | 109.45 | 109.45 | -0.35 (-0.32%) | 45,878 |
| 13 Nov 2015 | INR | 109.05 | 115.6 | 107 | 109.8 | 109.8 | -0.9 (-0.81%) | 119,203 |
| 11 Nov 2015 | INR | 107 | 111.95 | 107 | 110.7 | 110.7 | +2.2 (+2.03%) | 28,503 |
| 10 Nov 2015 | INR | 109.95 | 111.95 | 107.5 | 108.5 | 108.5 | -1.45 (-1.32%) | 74,271 |
| 9 Nov 2015 | INR | 112.05 | 112.45 | 103.95 | 109.95 | 109.95 | -4.7 (-4.10%) | 65,505 |
| 6 Nov 2015 | INR | 114.65 | 117.75 | 112 | 114.65 | 114.65 | +0.35 (+0.31%) | 55,921 |
| 5 Nov 2015 | INR | 117.25 | 118.6 | 113.5 | 114.3 | 114.3 | -2.8 (-2.39%) | 46,128 |
| 4 Nov 2015 | INR | 119.85 | 122.8 | 116.1 | 117.1 | 117.1 | -1.95 (-1.64%) | 65,541 |
| 3 Nov 2015 | INR | 118.95 | 122.85 | 118.3 | 119.05 | 119.05 | +0.3 (+0.25%) | 47,275 |
| 2 Nov 2015 | INR | 127.4 | 127.4 | 117 | 118.75 | 118.75 | -4.65 (-3.77%) | 69,957 |
| 30 Oct 2015 | INR | 127.95 | 128.8 | 120.25 | 123.4 | 123.4 | -4.45 (-3.48%) | 107,901 |
| 29 Oct 2015 | INR | 130 | 130.95 | 125.1 | 127.85 | 127.85 | -1.75 (-1.35%) | 50,754 |
| 28 Oct 2015 | INR | 121.2 | 132.4 | 121.2 | 129.6 | 129.6 | +3.95 (+3.14%) | 157,379 |
| 27 Oct 2015 | INR | 128 | 128.5 | 125 | 125.65 | 125.65 | -3 (-2.33%) | 62,256 |
| 26 Oct 2015 | INR | 128.4 | 132 | 127.5 | 128.65 | 128.65 | +2.15 (+1.70%) | 96,693 |
| 23 Oct 2015 | INR | 132 | 132.8 | 125.5 | 126.5 | 126.5 | -4.15 (-3.18%) | 92,375 |
| 21 Oct 2015 | INR | 127.5 | 134 | 127.5 | 130.65 | 130.65 | +2.95 (+2.31%) | 224,708 |
| 20 Oct 2015 | INR | 130 | 131.65 | 126 | 127.7 | 127.7 | -2.25 (-1.73%) | 211,178 |
