| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 128.5 | 135.4 | 125.9 | 129.95 | 129.95 | +0.75 (+0.58%) | 585,357 |
| 16 Oct 2015 | INR | 114.4 | 132.9 | 113.35 | 129.2 | 129.2 | +15.7 (+13.83%) | 1,848,531 |
| 15 Oct 2015 | INR | 106 | 115.7 | 105.5 | 113.5 | 113.5 | +8.4 (+7.99%) | 184,644 |
| 14 Oct 2015 | INR | 104.1 | 106.8 | 104.1 | 105.1 | 105.1 | -0.45 (-0.43%) | 27,810 |
| 13 Oct 2015 | INR | 105.55 | 106.6 | 103 | 105.55 | 105.55 | -1.15 (-1.08%) | 23,524 |
| 12 Oct 2015 | INR | 105.8 | 110.2 | 105.3 | 106.7 | 106.7 | +1 (+0.95%) | 92,895 |
| 9 Oct 2015 | INR | 105.65 | 106 | 104.5 | 105.7 | 105.7 | +1.65 (+1.59%) | 23,790 |
| 8 Oct 2015 | INR | 105.15 | 105.15 | 103.1 | 104.05 | 104.05 | -0.75 (-0.72%) | 16,524 |
| 7 Oct 2015 | INR | 104.8 | 106.45 | 103.6 | 104.8 | 104.8 | -0.35 (-0.33%) | 22,365 |
| 6 Oct 2015 | INR | 104.85 | 106.9 | 103.05 | 105.15 | 105.15 | +1.2 (+1.15%) | 53,384 |
| 5 Oct 2015 | INR | 105 | 106.9 | 101.7 | 103.95 | 103.95 | +1.3 (+1.27%) | 79,021 |
| 1 Oct 2015 | INR | 104.25 | 105 | 102.05 | 102.65 | 102.65 | -0.75 (-0.73%) | 15,410 |
| 30 Sep 2015 | INR | 103.75 | 105.65 | 103.2 | 103.4 | 103.4 | -0.3 (-0.29%) | 14,198 |
| 29 Sep 2015 | INR | 102.05 | 105.5 | 100.1 | 103.7 | 103.7 | +1.65 (+1.62%) | 26,668 |
| 28 Sep 2015 | INR | 106.85 | 106.9 | 101.15 | 102.05 | 102.05 | -3.35 (-3.18%) | 47,343 |
| 24 Sep 2015 | INR | 107.5 | 107.95 | 104.55 | 105.4 | 105.4 | -2.1 (-1.95%) | 24,783 |
| 23 Sep 2015 | INR | 103.4 | 109.35 | 101.55 | 107.5 | 107.5 | +3.75 (+3.61%) | 49,966 |
| 22 Sep 2015 | INR | 107.35 | 109.9 | 103 | 103.75 | 103.75 | -3.3 (-3.08%) | 56,348 |
| 21 Sep 2015 | INR | 102 | 109.7 | 100 | 107.05 | 107.05 | +5 (+4.90%) | 59,647 |
| 18 Sep 2015 | INR | 103.55 | 104.55 | 102 | 102.05 | 102.05 | -0.05 (-0.05%) | 21,680 |
| 16 Sep 2015 | INR | 102.45 | 104.85 | 100.55 | 102.1 | 102.1 | -0.85 (-0.83%) | 44,867 |
| 15 Sep 2015 | INR | 101.95 | 107 | 101.25 | 102.95 | 102.95 | +1.5 (+1.48%) | 69,788 |
| 14 Sep 2015 | INR | 102.2 | 103.95 | 100.05 | 101.45 | 101.45 | +2.3 (+2.32%) | 44,129 |
| 11 Sep 2015 | INR | 102.85 | 102.9 | 98 | 99.15 | 99.15 | -0.25 (-0.25%) | 38,726 |
| 10 Sep 2015 | INR | 97.05 | 100.55 | 95.55 | 99.4 | 99.4 | +1.4 (+1.43%) | 34,328 |
| 9 Sep 2015 | INR | 100 | 101.25 | 95.25 | 98 | 98 | -0.45 (-0.46%) | 71,080 |
| 8 Sep 2015 | INR | 96.2 | 99.5 | 93.3 | 98.45 | 98.45 | +3.6 (+3.80%) | 48,130 |
| 7 Sep 2015 | INR | 101.9 | 101.9 | 93 | 94.85 | 94.85 | -2.5 (-2.57%) | 59,003 |
| 4 Sep 2015 | INR | 104.8 | 104.8 | 94.7 | 97.35 | 97.35 | -6.45 (-6.21%) | 169,066 |
| 3 Sep 2015 | INR | 101.05 | 108.7 | 101 | 103.8 | 103.8 | +4.65 (+4.69%) | 84,272 |
