| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 103 | 103.65 | 98.4 | 99.15 | 99.15 | -1.25 (-1.25%) | 23,960 |
| 1 Sep 2015 | INR | 104.85 | 105 | 99.2 | 100.4 | 100.4 | -3.95 (-3.79%) | 34,485 |
| 31 Aug 2015 | INR | 110.5 | 110.5 | 104 | 104.35 | 104.35 | +2.9 (+2.86%) | 103,020 |
| 28 Aug 2015 | INR | 102 | 103.8 | 101 | 101.45 | 101.45 | +1.35 (+1.35%) | 37,747 |
| 27 Aug 2015 | INR | 102.15 | 104.95 | 96.45 | 100.1 | 100.1 | -1.45 (-1.43%) | 64,337 |
| 26 Aug 2015 | INR | 100 | 104.5 | 95.1 | 101.55 | 101.55 | +1.9 (+1.91%) | 37,487 |
| 25 Aug 2015 | INR | 96.25 | 102.7 | 90.6 | 99.65 | 99.65 | +3.45 (+3.59%) | 70,114 |
| 24 Aug 2015 | INR | 103.5 | 106.4 | 92.95 | 96.2 | 96.2 | -15.35 (-13.76%) | 116,650 |
| 21 Aug 2015 | INR | 113.05 | 113.05 | 108 | 111.55 | 111.55 | -2.8 (-2.45%) | 74,500 |
| 20 Aug 2015 | INR | 118.6 | 120.6 | 112.75 | 114.35 | 114.35 | -3.45 (-2.93%) | 107,474 |
| 19 Aug 2015 | INR | 116.4 | 122 | 114.25 | 117.8 | 117.8 | +2.25 (+1.95%) | 191,198 |
| 18 Aug 2015 | INR | 114.4 | 117.7 | 113.95 | 115.55 | 115.55 | +1.15 (+1.01%) | 75,803 |
| 17 Aug 2015 | INR | 112.05 | 116.75 | 111.5 | 114.4 | 114.4 | +3.45 (+3.11%) | 121,509 |
| 14 Aug 2015 | INR | 105 | 113.7 | 103.3 | 110.95 | 110.95 | +6.65 (+6.38%) | 154,349 |
| 13 Aug 2015 | INR | 109 | 112 | 103.05 | 104.3 | 104.3 | -1.15 (-1.09%) | 84,198 |
| 12 Aug 2015 | INR | 111.65 | 111.65 | 105.05 | 105.45 | 105.45 | -4.2 (-3.83%) | 91,765 |
| 11 Aug 2015 | INR | 116 | 118.8 | 109 | 109.65 | 109.65 | -6.9 (-5.92%) | 115,514 |
| 10 Aug 2015 | INR | 116.5 | 119.6 | 115.1 | 116.55 | 116.55 | +1.5 (+1.30%) | 133,344 |
| 7 Aug 2015 | INR | 111.9 | 117.75 | 111.8 | 115.05 | 115.05 | +4.1 (+3.70%) | 261,983 |
| 6 Aug 2015 | INR | 107.6 | 114.5 | 106.25 | 110.95 | 110.95 | +4.75 (+4.47%) | 155,763 |
| 5 Aug 2015 | INR | 107 | 107.75 | 105.5 | 106.2 | 106.2 | +0.05 (+0.05%) | 77,206 |
| 4 Aug 2015 | INR | 107.95 | 108.7 | 105.9 | 106.15 | 106.15 | -1.7 (-1.58%) | 57,179 |
| 3 Aug 2015 | INR | 106.5 | 109.6 | 106.45 | 107.85 | 107.85 | +0.85 (+0.79%) | 63,807 |
| 31 Jul 2015 | INR | 105.5 | 109 | 105.5 | 107 | 107 | +0.55 (+0.52%) | 38,626 |
| 30 Jul 2015 | INR | 108.05 | 109.4 | 105.6 | 106.45 | 106.45 | -2.2 (-2.02%) | 49,935 |
| 29 Jul 2015 | INR | 107.95 | 111.4 | 106.25 | 108.65 | 108.65 | +1.9 (+1.78%) | 116,615 |
| 28 Jul 2015 | INR | 106.35 | 110 | 105.1 | 106.75 | 106.75 | +1.45 (+1.38%) | 67,439 |
| 27 Jul 2015 | INR | 108.5 | 109 | 103.75 | 105.3 | 105.3 | -3.2 (-2.95%) | 40,578 |
| 24 Jul 2015 | INR | 104.05 | 114.2 | 103.05 | 108.5 | 108.5 | +4.4 (+4.23%) | 312,493 |
| 23 Jul 2015 | INR | 104.05 | 106.8 | 102.65 | 104.1 | 104.1 | -0.7 (-0.67%) | 41,898 |
