| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 105 | 105.9 | 101.4 | 104.8 | 104.8 | +0.6 (+0.58%) | 27,286 |
| 21 Jul 2015 | INR | 108.45 | 109.5 | 103.6 | 104.2 | 104.2 | -3.75 (-3.47%) | 58,782 |
| 20 Jul 2015 | INR | 101 | 111 | 101 | 107.95 | 107.95 | +7 (+6.93%) | 208,932 |
| 17 Jul 2015 | INR | 100.1 | 102.9 | 100 | 100.95 | 100.95 | +0.9 (+0.90%) | 33,386 |
| 16 Jul 2015 | INR | 99.65 | 103.3 | 99.6 | 100.05 | 100.05 | 0.0 (0.0%) | 20,457 |
| 15 Jul 2015 | INR | 99 | 101.5 | 99 | 100.05 | 100.05 | +0.15 (+0.15%) | 13,925 |
| 14 Jul 2015 | INR | 100.15 | 103.2 | 99.1 | 99.9 | 99.9 | -0.3 (-0.30%) | 12,937 |
| 13 Jul 2015 | INR | 100 | 104 | 99.3 | 100.2 | 100.2 | -0.05 (-0.05%) | 27,866 |
| 10 Jul 2015 | INR | 100.25 | 101.4 | 98.8 | 100.25 | 100.25 | +0.6 (+0.60%) | 19,408 |
| 9 Jul 2015 | INR | 96.15 | 100.4 | 96.05 | 99.65 | 99.65 | +2.15 (+2.21%) | 19,179 |
| 8 Jul 2015 | INR | 100.7 | 100.8 | 97 | 97.5 | 97.5 | -3.15 (-3.13%) | 26,666 |
| 7 Jul 2015 | INR | 101.55 | 102.95 | 100.05 | 100.65 | 100.65 | -0.65 (-0.64%) | 17,815 |
| 6 Jul 2015 | INR | 99 | 102 | 98 | 101.3 | 101.3 | +1.85 (+1.86%) | 17,711 |
| 3 Jul 2015 | INR | 101.45 | 101.45 | 99.1 | 99.45 | 99.45 | -0.65 (-0.65%) | 10,974 |
| 2 Jul 2015 | INR | 99.95 | 101.95 | 98.05 | 100.1 | 100.1 | +0.85 (+0.86%) | 22,090 |
| 1 Jul 2015 | INR | 97.65 | 101.9 | 96.9 | 99.25 | 99.25 | +2.2 (+2.27%) | 41,502 |
| 30 Jun 2015 | INR | 98 | 98.7 | 96.05 | 97.05 | 97.05 | +0.05 (+0.05%) | 10,993 |
| 29 Jun 2015 | INR | 98 | 99.2 | 94.3 | 97 | 97 | -2.7 (-2.71%) | 18,578 |
| 26 Jun 2015 | INR | 98.5 | 103.5 | 98.5 | 99.7 | 99.7 | +0.7 (+0.71%) | 23,778 |
| 25 Jun 2015 | INR | 98.5 | 101 | 98.2 | 99 | 99 | -0.4 (-0.40%) | 11,573 |
| 24 Jun 2015 | INR | 96.7 | 104.5 | 96 | 99.4 | 99.4 | +2.5 (+2.58%) | 59,303 |
| 23 Jun 2015 | INR | 96.05 | 98.5 | 94 | 96.9 | 96.9 | +1 (+1.04%) | 19,665 |
| 22 Jun 2015 | INR | 95.9 | 97.8 | 94.2 | 95.9 | 95.9 | +2.55 (+2.73%) | 36,987 |
| 19 Jun 2015 | INR | 94.5 | 94.75 | 92.7 | 93.35 | 93.35 | -0.05 (-0.05%) | 11,431 |
| 18 Jun 2015 | INR | 93.5 | 95 | 92.65 | 93.4 | 93.4 | -0.55 (-0.59%) | 15,472 |
| 17 Jun 2015 | INR | 91.85 | 94.5 | 91.15 | 93.95 | 93.95 | +2.85 (+3.13%) | 35,563 |
| 16 Jun 2015 | INR | 92.3 | 92.3 | 89.1 | 91.1 | 91.1 | +0.05 (+0.05%) | 22,620 |
| 15 Jun 2015 | INR | 92.3 | 95.7 | 90.25 | 91.05 | 91.05 | -0.35 (-0.38%) | 22,198 |
| 12 Jun 2015 | INR | 90.3 | 93.8 | 90.3 | 91.4 | 91.4 | -0.45 (-0.49%) | 20,279 |
| 11 Jun 2015 | INR | 94.9 | 95 | 91.25 | 91.85 | 91.85 | -3.55 (-3.72%) | 28,542 |
