| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 92.25 | 97.35 | 89.1 | 95.4 | 95.4 | +4.8 (+5.30%) | 39,519 |
| 9 Jun 2015 | INR | 89.5 | 91.4 | 88 | 90.6 | 90.6 | +0.45 (+0.50%) | 10,819 |
| 8 Jun 2015 | INR | 92 | 94.95 | 90 | 90.15 | 90.15 | -2.1 (-2.28%) | 11,771 |
| 5 Jun 2015 | INR | 91.4 | 96 | 89.1 | 92.25 | 92.25 | +1.1 (+1.21%) | 32,586 |
| 4 Jun 2015 | INR | 91.8 | 92.8 | 90.05 | 91.15 | 91.15 | +0.45 (+0.50%) | 28,447 |
| 3 Jun 2015 | INR | 95.95 | 96.05 | 88.25 | 90.7 | 90.7 | -4.65 (-4.88%) | 88,936 |
| 2 Jun 2015 | INR | 97.15 | 97.9 | 94.7 | 95.35 | 95.35 | -1.6 (-1.65%) | 36,941 |
| 1 Jun 2015 | INR | 103.4 | 103.4 | 95.95 | 96.95 | 96.95 | -0.5 (-0.51%) | 37,443 |
| 29 May 2015 | INR | 101 | 101.5 | 96 | 97.45 | 97.45 | -2.1 (-2.11%) | 48,441 |
| 28 May 2015 | INR | 102 | 102.9 | 97.05 | 99.55 | 99.55 | -6.35 (-6.00%) | 111,092 |
| 27 May 2015 | INR | 103.95 | 109.4 | 103 | 105.9 | 105.9 | +2.8 (+2.72%) | 66,138 |
| 26 May 2015 | INR | 103.55 | 104.9 | 102 | 103.1 | 103.1 | +0.5 (+0.49%) | 41,101 |
| 25 May 2015 | INR | 105.9 | 105.9 | 102.05 | 102.6 | 102.6 | -0.9 (-0.87%) | 19,913 |
| 22 May 2015 | INR | 105 | 105.85 | 103 | 103.5 | 103.5 | -1.2 (-1.15%) | 27,444 |
| 21 May 2015 | INR | 104.5 | 106.6 | 103.05 | 104.7 | 104.7 | -0.8 (-0.76%) | 38,358 |
| 20 May 2015 | INR | 105 | 107 | 104.7 | 105.5 | 105.5 | +1.2 (+1.15%) | 31,048 |
| 19 May 2015 | INR | 104.05 | 109.25 | 102.4 | 104.3 | 104.3 | +1 (+0.97%) | 56,874 |
| 18 May 2015 | INR | 106.9 | 106.9 | 101.65 | 103.3 | 103.3 | -0.5 (-0.48%) | 26,523 |
| 15 May 2015 | INR | 103.85 | 106 | 102.25 | 103.8 | 103.8 | +1.35 (+1.32%) | 26,098 |
| 14 May 2015 | INR | 102.4 | 104.4 | 100.95 | 102.45 | 102.45 | +0.2 (+0.20%) | 24,439 |
| 13 May 2015 | INR | 103.95 | 104.85 | 101.2 | 102.25 | 102.25 | +0.25 (+0.25%) | 23,646 |
| 12 May 2015 | INR | 110.8 | 110.8 | 101.15 | 102 | 102 | -4.85 (-4.54%) | 26,621 |
| 11 May 2015 | INR | 106 | 108 | 102 | 106.85 | 106.85 | +3.9 (+3.79%) | 32,043 |
| 8 May 2015 | INR | 100.5 | 104 | 100.5 | 102.95 | 102.95 | +3.6 (+3.62%) | 33,930 |
| 7 May 2015 | INR | 101.3 | 103.85 | 98.5 | 99.35 | 99.35 | -1.9 (-1.88%) | 55,526 |
| 6 May 2015 | INR | 105.5 | 107.4 | 100.1 | 101.25 | 101.25 | -5.15 (-4.84%) | 45,843 |
| 5 May 2015 | INR | 104.9 | 108.9 | 102.1 | 106.4 | 106.4 | +2.95 (+2.85%) | 58,124 |
| 4 May 2015 | INR | 103.2 | 104.95 | 96.65 | 103.45 | 103.45 | +3.4 (+3.40%) | 43,245 |
| 30 Apr 2015 | INR | 101 | 102.85 | 99.6 | 100.05 | 100.05 | -1.7 (-1.67%) | 23,728 |
| 29 Apr 2015 | INR | 103 | 103.9 | 100 | 101.75 | 101.75 | -0.4 (-0.39%) | 26,710 |
