| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 98.5 | 104.4 | 97.05 | 102.15 | 102.15 | +3.15 (+3.18%) | 31,306 |
| 27 Apr 2015 | INR | 106.9 | 106.9 | 98.05 | 99 | 99 | -5.5 (-5.26%) | 41,666 |
| 24 Apr 2015 | INR | 109.35 | 109.5 | 103.05 | 104.5 | 104.5 | -3.7 (-3.42%) | 60,588 |
| 23 Apr 2015 | INR | 106.2 | 110.7 | 106.2 | 108.2 | 108.2 | -0.45 (-0.41%) | 35,521 |
| 22 Apr 2015 | INR | 110 | 112.9 | 105.05 | 108.65 | 108.65 | -2.4 (-2.16%) | 83,036 |
| 21 Apr 2015 | INR | 110.6 | 112.7 | 109.05 | 111.05 | 111.05 | +2.3 (+2.11%) | 155,023 |
| 20 Apr 2015 | INR | 114.35 | 115 | 108.05 | 108.75 | 108.75 | -2 (-1.81%) | 107,843 |
| 17 Apr 2015 | INR | 109 | 114.5 | 108.65 | 110.75 | 110.75 | +0.75 (+0.68%) | 90,480 |
| 16 Apr 2015 | INR | 109.6 | 111.75 | 106.35 | 110 | 110 | +0.35 (+0.32%) | 70,053 |
| 15 Apr 2015 | INR | 107.2 | 114.3 | 107.1 | 109.65 | 109.65 | +0.85 (+0.78%) | 103,771 |
| 13 Apr 2015 | INR | 108.5 | 110.45 | 106.2 | 108.8 | 108.8 | +1.8 (+1.68%) | 52,587 |
| 10 Apr 2015 | INR | 107.4 | 108.8 | 105.35 | 107 | 107 | +0.95 (+0.90%) | 77,298 |
| 9 Apr 2015 | INR | 110.9 | 111.5 | 105 | 106.05 | 106.05 | -2.75 (-2.53%) | 80,061 |
| 8 Apr 2015 | INR | 102.55 | 110.3 | 102.5 | 108.8 | 108.8 | +5.15 (+4.97%) | 188,195 |
| 7 Apr 2015 | INR | 109.8 | 110.5 | 100.6 | 103.65 | 103.65 | -3.25 (-3.04%) | 266,226 |
| 6 Apr 2015 | INR | 93.25 | 107.25 | 93.25 | 106.9 | 106.9 | +17.5 (+19.57%) | 712,988 |
| 1 Apr 2015 | INR | 81.3 | 91.8 | 80 | 89.4 | 89.4 | +9.35 (+11.68%) | 1,384,882 |
| 31 Mar 2015 | INR | 80.45 | 82.95 | 79.4 | 80.05 | 80.05 | -0.85 (-1.05%) | 27,997 |
| 30 Mar 2015 | INR | 78.4 | 81.6 | 77.75 | 80.9 | 80.9 | +1.65 (+2.08%) | 21,246 |
| 27 Mar 2015 | INR | 80.05 | 83.45 | 78 | 79.25 | 79.25 | -2.35 (-2.88%) | 58,394 |
| 26 Mar 2015 | INR | 82.95 | 84.6 | 80 | 81.6 | 81.6 | -0.35 (-0.43%) | 37,541 |
| 25 Mar 2015 | INR | 87.9 | 87.9 | 80.05 | 81.95 | 81.95 | -3.3 (-3.87%) | 32,358 |
| 24 Mar 2015 | INR | 83.6 | 85.85 | 82.05 | 85.25 | 85.25 | +3.05 (+3.71%) | 42,328 |
| 23 Mar 2015 | INR | 79.3 | 84.8 | 78.1 | 82.2 | 82.2 | +3.6 (+4.58%) | 78,426 |
| 20 Mar 2015 | INR | 81.8 | 82.4 | 76.15 | 78.6 | 78.6 | -3.8 (-4.61%) | 39,816 |
| 19 Mar 2015 | INR | 82.3 | 83.55 | 82 | 82.4 | 82.4 | +0.15 (+0.18%) | 39,439 |
| 18 Mar 2015 | INR | 85.8 | 85.8 | 82 | 82.25 | 82.25 | -1.1 (-1.32%) | 25,396 |
| 17 Mar 2015 | INR | 86 | 86 | 82.25 | 83.35 | 83.35 | -1.45 (-1.71%) | 58,202 |
| 16 Mar 2015 | INR | 85.7 | 87 | 84.25 | 84.8 | 84.8 | -1.3 (-1.51%) | 78,590 |
| 13 Mar 2015 | INR | 88.15 | 88.95 | 85 | 86.1 | 86.1 | -0.45 (-0.52%) | 29,141 |
