| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 88.55 | 90 | 86.3 | 86.55 | 86.55 | -1.45 (-1.65%) | 17,113 |
| 11 Mar 2015 | INR | 86.55 | 92.6 | 86.55 | 88 | 88 | +1.55 (+1.79%) | 65,640 |
| 10 Mar 2015 | INR | 91.45 | 93.1 | 86 | 86.45 | 86.45 | -5.3 (-5.78%) | 78,148 |
| 9 Mar 2015 | INR | 93.75 | 93.75 | 90.05 | 91.75 | 91.75 | +0.85 (+0.94%) | 43,856 |
| 5 Mar 2015 | INR | 93.5 | 93.5 | 90.05 | 90.9 | 90.9 | -2.5 (-2.68%) | 59,816 |
| 4 Mar 2015 | INR | 92.3 | 94.9 | 90.15 | 93.4 | 93.4 | +1.8 (+1.97%) | 49,867 |
| 3 Mar 2015 | INR | 90.95 | 93.9 | 89.05 | 91.6 | 91.6 | +1.3 (+1.44%) | 46,858 |
| 2 Mar 2015 | INR | 92.35 | 92.8 | 89 | 90.3 | 90.3 | -1.75 (-1.90%) | 25,511 |
| 28 Feb 2015 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 90.8 | 94.8 | 88.9 | 92.05 | 92.05 | +1.85 (+2.05%) | 31,036 |
| 26 Feb 2015 | INR | 93.35 | 93.35 | 89.8 | 90.2 | 90.2 | -1.65 (-1.80%) | 27,368 |
| 25 Feb 2015 | INR | 93 | 95 | 91.1 | 91.85 | 91.85 | -1.55 (-1.66%) | 30,585 |
| 24 Feb 2015 | INR | 94.15 | 94.7 | 93.15 | 93.4 | 93.4 | -0.5 (-0.53%) | 17,060 |
| 23 Feb 2015 | INR | 96.95 | 97.15 | 93.2 | 93.9 | 93.9 | -2.1 (-2.19%) | 41,791 |
| 20 Feb 2015 | INR | 99.9 | 99.9 | 95.05 | 96 | 96 | -1.9 (-1.94%) | 48,996 |
| 19 Feb 2015 | INR | 100.3 | 100.7 | 97.05 | 97.9 | 97.9 | -2.15 (-2.15%) | 31,784 |
| 18 Feb 2015 | INR | 105.4 | 105.4 | 98 | 100.05 | 100.05 | -2.6 (-2.53%) | 71,097 |
| 16 Feb 2015 | INR | 106 | 106 | 98.7 | 102.65 | 102.65 | -5.1 (-4.73%) | 63,353 |
| 13 Feb 2015 | INR | 107.5 | 109 | 104 | 107.75 | 107.75 | +1.75 (+1.65%) | 55,890 |
| 12 Feb 2015 | INR | 104 | 108.2 | 101.5 | 106 | 106 | +3.35 (+3.26%) | 60,281 |
| 11 Feb 2015 | INR | 97.9 | 104.9 | 96.4 | 102.65 | 102.65 | +4.75 (+4.85%) | 46,382 |
| 10 Feb 2015 | INR | 98.65 | 98.75 | 96.05 | 97.9 | 97.9 | +0.95 (+0.98%) | 32,472 |
| 9 Feb 2015 | INR | 98.05 | 98.5 | 95.9 | 96.95 | 96.95 | -1.9 (-1.92%) | 32,479 |
| 6 Feb 2015 | INR | 99.05 | 99.9 | 97.7 | 98.85 | 98.85 | -1 (-1.00%) | 41,594 |
| 5 Feb 2015 | INR | 99.55 | 101.9 | 98.3 | 99.85 | 99.85 | +0.6 (+0.60%) | 64,242 |
| 4 Feb 2015 | INR | 103.1 | 103.1 | 97.75 | 99.25 | 99.25 | -4 (-3.87%) | 66,791 |
| 3 Feb 2015 | INR | 106 | 106 | 102.95 | 103.25 | 103.25 | -0.7 (-0.67%) | 28,762 |
| 2 Feb 2015 | INR | 103 | 107 | 103 | 103.95 | 103.95 | +0.7 (+0.68%) | 31,839 |
| 30 Jan 2015 | INR | 108.95 | 108.95 | 103 | 103.25 | 103.25 | -2.4 (-2.27%) | 46,165 |
| 29 Jan 2015 | INR | 103.2 | 108.95 | 102.2 | 105.65 | 105.65 | +1.95 (+1.88%) | 54,996 |
