| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 107.35 | 107.35 | 101.65 | 103.7 | 103.7 | -3.3 (-3.08%) | 58,099 |
| 27 Jan 2015 | INR | 108.95 | 109 | 106 | 107 | 107 | -0.85 (-0.79%) | 30,858 |
| 23 Jan 2015 | INR | 111.95 | 111.95 | 107.1 | 107.85 | 107.85 | -2.1 (-1.91%) | 79,362 |
| 22 Jan 2015 | INR | 108.95 | 110.85 | 108.05 | 109.95 | 109.95 | +0.55 (+0.50%) | 33,530 |
| 21 Jan 2015 | INR | 111 | 113.05 | 109 | 109.4 | 109.4 | -1.9 (-1.71%) | 25,524 |
| 20 Jan 2015 | INR | 112.05 | 113.85 | 110.3 | 111.3 | 111.3 | -0.9 (-0.80%) | 98,285 |
| 19 Jan 2015 | INR | 111 | 114 | 111 | 112.2 | 112.2 | +1.85 (+1.68%) | 37,789 |
| 16 Jan 2015 | INR | 111.7 | 112 | 109.55 | 110.35 | 110.35 | +0.65 (+0.59%) | 39,665 |
| 15 Jan 2015 | INR | 112.85 | 113.2 | 108.65 | 109.7 | 109.7 | -1.05 (-0.95%) | 56,675 |
| 14 Jan 2015 | INR | 115 | 115 | 90 | 110.75 | 110.75 | -0.65 (-0.58%) | 94,422 |
| 13 Jan 2015 | INR | 116 | 116 | 111 | 111.4 | 111.4 | -3.05 (-2.66%) | 59,077 |
| 12 Jan 2015 | INR | 115 | 116.45 | 112.7 | 114.45 | 114.45 | +1.1 (+0.97%) | 72,324 |
| 9 Jan 2015 | INR | 117.5 | 118.2 | 112.3 | 113.35 | 113.35 | -1 (-0.87%) | 54,202 |
| 8 Jan 2015 | INR | 120 | 120 | 113.6 | 114.35 | 114.35 | +0.6 (+0.53%) | 67,911 |
| 7 Jan 2015 | INR | 113.4 | 116.25 | 112 | 113.75 | 113.75 | -0.8 (-0.70%) | 65,555 |
| 6 Jan 2015 | INR | 117 | 118.15 | 114.05 | 114.55 | 114.55 | -2.65 (-2.26%) | 59,574 |
| 5 Jan 2015 | INR | 120 | 123.4 | 116.8 | 117.2 | 117.2 | -3.3 (-2.74%) | 71,830 |
| 2 Jan 2015 | INR | 124 | 124.9 | 119.8 | 120.5 | 120.5 | -1.1 (-0.90%) | 81,391 |
| 1 Jan 2015 | INR | 119.45 | 123.65 | 119.15 | 121.6 | 121.6 | +1.4 (+1.16%) | 74,075 |
| 31 Dec 2014 | INR | 121 | 121 | 117.3 | 120.2 | 120.2 | +0.05 (+0.04%) | 68,451 |
| 30 Dec 2014 | INR | 119.05 | 120.9 | 116.7 | 120.15 | 120.15 | +0.55 (+0.46%) | 43,314 |
| 29 Dec 2014 | INR | 120.55 | 121.65 | 119.05 | 119.6 | 119.6 | +1.35 (+1.14%) | 87,676 |
| 26 Dec 2014 | INR | 121 | 121.9 | 117 | 118.25 | 118.25 | -1.2 (-1.00%) | 45,402 |
| 24 Dec 2014 | INR | 122.75 | 122.75 | 118.1 | 119.45 | 119.45 | 0.0 (0.0%) | 41,146 |
| 23 Dec 2014 | INR | 124.25 | 124.25 | 115.65 | 119.45 | 119.45 | -2.85 (-2.33%) | 82,466 |
| 22 Dec 2014 | INR | 124.5 | 125 | 120 | 122.3 | 122.3 | +4.05 (+3.42%) | 168,768 |
| 19 Dec 2014 | INR | 123.95 | 124 | 117.5 | 118.25 | 118.25 | -1.65 (-1.38%) | 76,813 |
| 18 Dec 2014 | INR | 112.5 | 121 | 112.5 | 119.9 | 119.9 | +8.7 (+7.82%) | 115,453 |
| 17 Dec 2014 | INR | 112.9 | 116 | 104.6 | 111.2 | 111.2 | +1.5 (+1.37%) | 96,256 |
| 16 Dec 2014 | INR | 118.1 | 119.65 | 108 | 109.7 | 109.7 | -7.6 (-6.48%) | 127,002 |
