| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 120.1 | 122.4 | 116.5 | 117.3 | 117.3 | -4.25 (-3.50%) | 109,555 |
| 12 Dec 2014 | INR | 126 | 129 | 120.5 | 121.55 | 121.55 | -4.05 (-3.22%) | 85,188 |
| 11 Dec 2014 | INR | 129.6 | 129.65 | 123.6 | 125.6 | 125.6 | -3 (-2.33%) | 92,296 |
| 10 Dec 2014 | INR | 128.6 | 131.65 | 126 | 128.6 | 128.6 | +1.3 (+1.02%) | 135,602 |
| 9 Dec 2014 | INR | 128 | 133.15 | 125 | 127.3 | 127.3 | +4.6 (+3.75%) | 635,943 |
| 8 Dec 2014 | INR | 125 | 125 | 117 | 122.7 | 122.7 | +2.3 (+1.91%) | 139,189 |
| 5 Dec 2014 | INR | 124.1 | 125.95 | 119 | 120.4 | 120.4 | -3.15 (-2.55%) | 142,556 |
| 4 Dec 2014 | INR | 125.7 | 126.6 | 120.65 | 123.55 | 123.55 | -1.65 (-1.32%) | 159,388 |
| 3 Dec 2014 | INR | 118 | 127.7 | 117.55 | 125.2 | 125.2 | +8.15 (+6.96%) | 535,392 |
| 2 Dec 2014 | INR | 117.3 | 118.65 | 113.05 | 117.05 | 117.05 | +0.8 (+0.69%) | 235,369 |
| 1 Dec 2014 | INR | 110 | 119.7 | 108.8 | 116.25 | 116.25 | +9.65 (+9.05%) | 843,145 |
| 28 Nov 2014 | INR | 106.95 | 111.1 | 105.25 | 106.6 | 106.6 | +3.25 (+3.14%) | 282,302 |
| 27 Nov 2014 | INR | 99.8 | 108.45 | 99.7 | 103.35 | 103.35 | +2.55 (+2.53%) | 182,324 |
| 26 Nov 2014 | INR | 96.55 | 104.5 | 94.15 | 100.8 | 100.8 | +5.2 (+5.44%) | 134,834 |
| 25 Nov 2014 | INR | 101.85 | 102.1 | 93 | 95.6 | 95.6 | -6.4 (-6.27%) | 93,355 |
| 24 Nov 2014 | INR | 105.5 | 106.8 | 101.1 | 102 | 102 | -1.65 (-1.59%) | 87,746 |
| 21 Nov 2014 | INR | 104 | 110.85 | 103 | 103.65 | 103.65 | -0.5 (-0.48%) | 137,711 |
| 20 Nov 2014 | INR | 105.5 | 108.9 | 102.25 | 104.15 | 104.15 | -2.2 (-2.07%) | 87,860 |
| 19 Nov 2014 | INR | 114 | 114.7 | 105.3 | 106.35 | 106.35 | -7.55 (-6.63%) | 242,529 |
| 18 Nov 2014 | INR | 114.3 | 120.7 | 112 | 113.9 | 113.9 | +3.9 (+3.55%) | 900,327 |
| 17 Nov 2014 | INR | 99 | 110 | 97 | 110 | 110 | +18.3 (+19.96%) | 722,961 |
| 14 Nov 2014 | INR | 93.35 | 93.55 | 90.1 | 91.7 | 91.7 | +0.45 (+0.49%) | 34,963 |
| 13 Nov 2014 | INR | 89.6 | 93.7 | 89.6 | 91.25 | 91.25 | +0.75 (+0.83%) | 48,228 |
| 12 Nov 2014 | INR | 89 | 92 | 89 | 90.5 | 90.5 | +0.95 (+1.06%) | 23,042 |
| 11 Nov 2014 | INR | 88.1 | 90 | 87.9 | 89.55 | 89.55 | +0.6 (+0.67%) | 48,663 |
| 10 Nov 2014 | INR | 87 | 90.1 | 87 | 88.95 | 88.95 | +1.35 (+1.54%) | 36,233 |
| 7 Nov 2014 | INR | 88.5 | 90.9 | 86 | 87.6 | 87.6 | -1.4 (-1.57%) | 29,144 |
| 5 Nov 2014 | INR | 88.55 | 91.4 | 88 | 89 | 89 | -0.25 (-0.28%) | 20,919 |
| 3 Nov 2014 | INR | 90.7 | 91.55 | 88.25 | 89.25 | 89.25 | -2.35 (-2.57%) | 67,245 |
| 31 Oct 2014 | INR | 90 | 92.85 | 89 | 91.6 | 91.6 | +0.8 (+0.88%) | 17,144 |
