| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 90.2 | 93.5 | 90 | 90.8 | 90.8 | -0.35 (-0.38%) | 41,752 |
| 29 Oct 2014 | INR | 92.5 | 93.35 | 89.8 | 91.15 | 91.15 | -0.4 (-0.44%) | 22,805 |
| 28 Oct 2014 | INR | 86.2 | 93.95 | 86 | 91.55 | 91.55 | +4.5 (+5.17%) | 68,253 |
| 27 Oct 2014 | INR | 88 | 88 | 85.95 | 87.05 | 87.05 | +1.35 (+1.58%) | 278,938 |
| 23 Oct 2014 | INR | 85 | 86.1 | 84.5 | 85.7 | 85.7 | +1.3 (+1.54%) | 16,775 |
| 22 Oct 2014 | INR | 84.75 | 85.95 | 83.95 | 84.4 | 84.4 | -0.05 (-0.06%) | 28,671 |
| 21 Oct 2014 | INR | 82.2 | 85 | 81.9 | 84.45 | 84.45 | +2.25 (+2.74%) | 19,568 |
| 20 Oct 2014 | INR | 84 | 85 | 82 | 82.2 | 82.2 | -0.7 (-0.84%) | 24,921 |
| 17 Oct 2014 | INR | 85 | 85.7 | 82.45 | 82.9 | 82.9 | -2.55 (-2.98%) | 45,556 |
| 16 Oct 2014 | INR | 88.15 | 90.9 | 84.5 | 85.45 | 85.45 | -5.2 (-5.74%) | 39,817 |
| 15 Oct 2014 | INR | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 90.1 | 92.5 | 89.9 | 90.65 | 90.65 | -0.4 (-0.44%) | 30,708 |
| 13 Oct 2014 | INR | 89.5 | 95 | 87 | 91.05 | 91.05 | +2.35 (+2.65%) | 56,521 |
| 10 Oct 2014 | INR | 94.6 | 95.8 | 88.1 | 88.7 | 88.7 | -5.75 (-6.09%) | 104,351 |
| 9 Oct 2014 | INR | 97.8 | 99.5 | 94 | 94.45 | 94.45 | -3.7 (-3.77%) | 64,013 |
| 8 Oct 2014 | INR | 104 | 104 | 97 | 98.15 | 98.15 | -5 (-4.85%) | 49,217 |
| 7 Oct 2014 | INR | 108.5 | 113.7 | 101.5 | 103.15 | 103.15 | -6.45 (-5.89%) | 41,806 |
| 1 Oct 2014 | INR | 113.5 | 113.5 | 109.1 | 109.6 | 109.6 | 0.0 (0.0%) | 31,175 |
| 30 Sep 2014 | INR | 117 | 118.95 | 109 | 109.6 | 109.6 | +64.496 (+142.99%) | 132,194 |
| 30 Sep 2014 |
|
|||||||
| 29 Sep 2014 | INR | 234.6 | 236.4 | 223.6 | 225.52 | 45.104 | -2.54 (-1.11%) | 617,120 |
| 26 Sep 2014 | INR | 227.58 | 229.6 | 218.2 | 228.06 | 45.612 | +4.08 (+1.82%) | 183,060 |
| 25 Sep 2014 | INR | 232.8 | 232.8 | 220.6 | 223.98 | 44.796 | -5.26 (-2.29%) | 145,970 |
| 24 Sep 2014 | INR | 225.36 | 232.88 | 221.2 | 229.24 | 45.848 | +2.9 (+1.28%) | 135,270 |
| 23 Sep 2014 | INR | 237.6 | 239 | 224 | 226.34 | 45.268 | -4.88 (-2.11%) | 236,060 |
| 22 Sep 2014 | INR | 234.76 | 240 | 228.4 | 231.22 | 46.244 | +3.5 (+1.54%) | 429,610 |
| 19 Sep 2014 | INR | 234.22 | 245 | 220 | 227.72 | 45.544 | -6.06 (-2.59%) | 4,257,200 |
| 18 Sep 2014 | INR | 230.8 | 239.6 | 229.8 | 233.78 | 46.756 | +3.04 (+1.32%) | 132,900 |
| 17 Sep 2014 | INR | 233 | 238 | 221.8 | 230.74 | 46.148 | +1.54 (+0.67%) | 144,380 |
| 16 Sep 2014 | INR | 232 | 244.4 | 227 | 229.2 | 45.84 | -0.78 (-0.34%) | 178,720 |
| 15 Sep 2014 | INR | 278.8 | 278.8 | 229 | 229.98 | 45.996 | -9.26 (-3.87%) | 261,200 |
