| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 217.6 | 243 | 217.08 | 239.24 | 47.848 | +21.66 (+9.95%) | 152,520 |
| 11 Sep 2014 | INR | 217.2 | 217.8 | 216.12 | 217.58 | 43.516 | +0.56 (+0.26%) | 142,670 |
| 10 Sep 2014 | INR | 217.4 | 217.8 | 215.8 | 217.02 | 43.404 | -0.52 (-0.24%) | 134,270 |
| 9 Sep 2014 | INR | 219 | 219 | 216 | 217.54 | 43.508 | 0.0 (0.0%) | 117,700 |
| 8 Sep 2014 | INR | 233.6 | 234 | 215 | 217.54 | 43.508 | -0.02 (-0.01%) | 116,540 |
| 5 Sep 2014 | INR | 218.4 | 218.4 | 217 | 217.56 | 43.512 | +0.08 (+0.04%) | 71,250 |
| 4 Sep 2014 | INR | 230 | 230 | 216.4 | 217.48 | 43.496 | +0.48 (+0.22%) | 52,800 |
| 3 Sep 2014 | INR | 217.6 | 217.7 | 216 | 217 | 43.4 | -0.48 (-0.22%) | 31,450 |
| 2 Sep 2014 | INR | 218 | 218 | 216.22 | 217.48 | 43.496 | -0.1 (-0.05%) | 16,240 |
| 1 Sep 2014 | INR | 217.6 | 221 | 216.62 | 217.58 | 43.516 | +1.3 (+0.60%) | 80,100 |
| 28 Aug 2014 | INR | 218 | 218 | 216 | 216.28 | 43.256 | -0.02 (-0.01%) | 19,280 |
| 27 Aug 2014 | INR | 217.6 | 217.8 | 216 | 216.3 | 43.26 | -0.42 (-0.19%) | 29,560 |
| 26 Aug 2014 | INR | 217 | 217.6 | 216 | 216.72 | 43.344 | +0.08 (+0.04%) | 14,470 |
| 25 Aug 2014 | INR | 217.6 | 218 | 215.8 | 216.64 | 43.328 | -0.58 (-0.27%) | 21,310 |
| 22 Aug 2014 | INR | 218 | 218.4 | 216 | 217.22 | 43.444 | +0.14 (+0.06%) | 26,150 |
| 21 Aug 2014 | INR | 223 | 223 | 215 | 217.08 | 43.416 | -0.42 (-0.19%) | 80,090 |
| 20 Aug 2014 | INR | 222.8 | 223 | 215.22 | 217.5 | 43.5 | +0.24 (+0.11%) | 30,790 |
| 19 Aug 2014 | INR | 218 | 227 | 215 | 217.26 | 43.452 | +1.5 (+0.70%) | 56,480 |
| 18 Aug 2014 | INR | 216 | 221 | 212.2 | 215.76 | 43.152 | -2.22 (-1.02%) | 19,440 |
| 14 Aug 2014 | INR | 221 | 221 | 213.9 | 217.98 | 43.596 | -2.68 (-1.21%) | 30,240 |
| 13 Aug 2014 | INR | 215.66 | 228 | 215 | 220.66 | 44.132 | +5.26 (+2.44%) | 76,560 |
| 12 Aug 2014 | INR | 232 | 232 | 214 | 215.4 | 43.08 | -11.98 (-5.27%) | 72,650 |
| 11 Aug 2014 | INR | 235 | 249 | 226 | 227.38 | 45.476 | -0.04 (-0.02%) | 208,090 |
| 8 Aug 2014 | INR | 234.64 | 234.64 | 220.02 | 227.42 | 45.484 | -9.42 (-3.98%) | 116,360 |
| 7 Aug 2014 | INR | 236.22 | 243.6 | 232.6 | 236.84 | 47.368 | -2 (-0.84%) | 54,670 |
| 6 Aug 2014 | INR | 234.2 | 242.4 | 232.8 | 238.84 | 47.768 | +6.82 (+2.94%) | 126,800 |
| 5 Aug 2014 | INR | 210.8 | 235.98 | 210.8 | 232.02 | 46.404 | +30.42 (+15.09%) | 414,990 |
| 4 Aug 2014 | INR | 183 | 201.6 | 181 | 201.6 | 40.32 | +33.6 (+20%) | 103,520 |
| 1 Aug 2014 | INR | 160.5 | 169.78 | 160.4 | 168 | 33.6 | -0.34 (-0.20%) | 11,810 |
| 31 Jul 2014 | INR | 159 | 175.2 | 158 | 168.34 | 33.668 | +12.34 (+7.91%) | 29,100 |
