| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 157 | 157 | 155.8 | 156 | 31.2 | -0.38 (-0.24%) | 3,270 |
| 28 Jul 2014 | INR | 154 | 160 | 154 | 156.38 | 31.276 | -1.2 (-0.76%) | 13,030 |
| 25 Jul 2014 | INR | 155 | 158 | 154.4 | 157.58 | 31.516 | +2.18 (+1.40%) | 3,100 |
| 24 Jul 2014 | INR | 144 | 158.96 | 141.6 | 155.4 | 31.08 | +10.4 (+7.17%) | 16,480 |
| 23 Jul 2014 | INR | 148.98 | 148.98 | 144 | 145 | 29 | +0.62 (+0.43%) | 1,810 |
| 22 Jul 2014 | INR | 144.58 | 144.6 | 144.2 | 144.38 | 28.876 | -4.7 (-3.15%) | 1,500 |
| 21 Jul 2014 | INR | 149.4 | 149.4 | 147.2 | 149.08 | 29.816 | +3.38 (+2.32%) | 2,720 |
| 18 Jul 2014 | INR | 144 | 146.8 | 144 | 145.7 | 29.14 | -0.3 (-0.21%) | 610 |
| 17 Jul 2014 | INR | 148.98 | 149 | 142 | 146 | 29.2 | +3.94 (+2.77%) | 2,290 |
| 16 Jul 2014 | INR | 141.8 | 150 | 140.4 | 142.06 | 28.412 | +5.62 (+4.12%) | 7,590 |
| 15 Jul 2014 | INR | 136.44 | 136.44 | 136.44 | 136.44 | 27.288 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | INR | 135.6 | 137.6 | 135.2 | 136.44 | 27.288 | -3.56 (-2.54%) | 3,690 |
| 11 Jul 2014 | INR | 140.4 | 143.4 | 135.12 | 140 | 28 | +1.14 (+0.82%) | 8,060 |
| 10 Jul 2014 | INR | 156 | 156 | 134 | 138.86 | 27.772 | -11.52 (-7.66%) | 9,400 |
| 9 Jul 2014 | INR | 163.7 | 163.7 | 146.5 | 150.38 | 30.076 | -10.98 (-6.80%) | 9,340 |
| 8 Jul 2014 | INR | 161.8 | 164 | 160.62 | 161.36 | 32.272 | -4.42 (-2.67%) | 6,770 |
| 7 Jul 2014 | INR | 160 | 166 | 157.68 | 165.78 | 33.156 | +3.82 (+2.36%) | 8,050 |
| 4 Jul 2014 | INR | 164 | 164 | 161 | 161.96 | 32.392 | -0.42 (-0.26%) | 3,860 |
| 3 Jul 2014 | INR | 150.42 | 166.98 | 150.42 | 162.38 | 32.476 | +10.12 (+6.65%) | 24,890 |
| 2 Jul 2014 | INR | 151.6 | 153 | 149 | 152.26 | 30.452 | +0.86 (+0.57%) | 3,320 |
| 1 Jul 2014 | INR | 151.6 | 151.6 | 146.4 | 151.4 | 30.28 | -0.36 (-0.24%) | 4,300 |
| 30 Jun 2014 | INR | 146.78 | 152 | 146.78 | 151.76 | 30.352 | +6.76 (+4.66%) | 34,910 |
| 27 Jun 2014 | INR | 145 | 146 | 145 | 145 | 29 | 0.0 (0.0%) | 2,990 |
| 26 Jun 2014 | INR | 145 | 145 | 145 | 145 | 29 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | INR | 145 | 146.6 | 145 | 145 | 29 | -1.8 (-1.23%) | 7,560 |
| 24 Jun 2014 | INR | 148.6 | 148.6 | 140 | 146.8 | 29.36 | +6.2 (+4.41%) | 5,530 |
| 23 Jun 2014 | INR | 142 | 142 | 140.6 | 140.6 | 28.12 | -1.4 (-0.99%) | 590 |
| 20 Jun 2014 | INR | 143.06 | 143.2 | 142 | 142 | 28.4 | -1 (-0.70%) | 1,850 |
| 19 Jun 2014 | INR | 150 | 150 | 141.12 | 143 | 28.6 | -3.02 (-2.07%) | 4,350 |
| 18 Jun 2014 | INR | 151.8 | 151.8 | 145 | 146.02 | 29.204 | -1.56 (-1.06%) | 16,960 |
