| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 114 | 125.52 | 114 | 124.68 | 24.936 | +10.58 (+9.27%) | 35,020 |
| 5 May 2014 | INR | 115.6 | 116.98 | 113.02 | 114.1 | 22.82 | -0.3 (-0.26%) | 14,040 |
| 2 May 2014 | INR | 115 | 115 | 114.2 | 114.4 | 22.88 | 0.0 (0.0%) | 3,050 |
| 30 Apr 2014 | INR | 114.5 | 116 | 114 | 114.4 | 22.88 | -0.4 (-0.35%) | 16,700 |
| 29 Apr 2014 | INR | 114.42 | 115.58 | 114.4 | 114.8 | 22.96 | +0.4 (+0.35%) | 26,720 |
| 28 Apr 2014 | INR | 112 | 116.98 | 112 | 114.4 | 22.88 | +0.06 (+0.05%) | 64,390 |
| 25 Apr 2014 | INR | 117.8 | 117.8 | 113.38 | 114.34 | 22.868 | +0.34 (+0.30%) | 710 |
| 24 Apr 2014 | INR | 114 | 114 | 114 | 114 | 22.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 114.02 | 117.38 | 114 | 114 | 22.8 | -0.36 (-0.31%) | 2,670 |
| 22 Apr 2014 | INR | 116.6 | 117.6 | 112.02 | 114.36 | 22.872 | -1.66 (-1.43%) | 8,150 |
| 21 Apr 2014 | INR | 120.6 | 120.6 | 116 | 116.02 | 23.204 | -0.98 (-0.84%) | 8,020 |
| 17 Apr 2014 | INR | 118 | 118 | 117 | 117 | 23.4 | -0.02 (-0.02%) | 3,090 |
| 16 Apr 2014 | INR | 117.02 | 118.8 | 117 | 117.02 | 23.404 | -1.26 (-1.07%) | 10,160 |
| 15 Apr 2014 | INR | 117 | 118.8 | 114 | 118.28 | 23.656 | +1.28 (+1.09%) | 12,170 |
| 11 Apr 2014 | INR | 117.6 | 117.6 | 115.2 | 117 | 23.4 | -1.98 (-1.66%) | 2,960 |
| 10 Apr 2014 | INR | 118 | 120.16 | 118 | 118.98 | 23.796 | +0.98 (+0.83%) | 7,920 |
| 9 Apr 2014 | INR | 119 | 121 | 117.02 | 118 | 23.6 | +2.6 (+2.25%) | 37,680 |
| 7 Apr 2014 | INR | 112.6 | 117.98 | 112.6 | 115.4 | 23.08 | +4.96 (+4.49%) | 7,710 |
| 4 Apr 2014 | INR | 109.98 | 112 | 108 | 110.44 | 22.088 | +1.24 (+1.14%) | 6,650 |
| 3 Apr 2014 | INR | 108.98 | 110 | 108.2 | 109.2 | 21.84 | +1.62 (+1.51%) | 18,290 |
| 2 Apr 2014 | INR | 108 | 111 | 107 | 107.58 | 21.516 | +2.24 (+2.13%) | 17,560 |
| 1 Apr 2014 | INR | 102 | 105.88 | 102 | 105.34 | 21.068 | +4.48 (+4.44%) | 8,440 |
| 31 Mar 2014 | INR | 99.02 | 102.98 | 96 | 100.86 | 20.172 | +2.88 (+2.94%) | 25,040 |
| 28 Mar 2014 | INR | 97.2 | 97.98 | 96.44 | 97.98 | 19.596 | -0.22 (-0.22%) | 2,030 |
| 27 Mar 2014 | INR | 101.2 | 102 | 97.42 | 98.2 | 19.64 | +0.26 (+0.27%) | 6,400 |
| 26 Mar 2014 | INR | 96.8 | 98 | 96.4 | 97.94 | 19.588 | +1.54 (+1.60%) | 3,970 |
| 25 Mar 2014 | INR | 98 | 98 | 96.4 | 96.4 | 19.28 | +1 (+1.05%) | 28,810 |
| 24 Mar 2014 | INR | 94.06 | 96 | 92.6 | 95.4 | 19.08 | -0.8 (-0.83%) | 34,170 |
| 22 Mar 2014 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 19.24 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 98 | 98.98 | 96.02 | 96.2 | 19.24 | +0.2 (+0.21%) | 4,070 |
