| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 95.98 | 97 | 95.98 | 96 | 19.2 | +0.8 (+0.84%) | 5,380 |
| 19 Mar 2014 | INR | 94.02 | 96 | 94 | 95.2 | 19.04 | +1.18 (+1.26%) | 3,400 |
| 18 Mar 2014 | INR | 94.02 | 95 | 94 | 94.02 | 18.804 | -0.98 (-1.03%) | 1,880 |
| 14 Mar 2014 | INR | 94 | 95 | 94 | 95 | 19 | +1 (+1.06%) | 6,630 |
| 13 Mar 2014 | INR | 94 | 94.6 | 93.98 | 94 | 18.8 | 0.0 (0.0%) | 48,590 |
| 12 Mar 2014 | INR | 94 | 99.58 | 93.96 | 94 | 18.8 | -1.46 (-1.53%) | 18,570 |
| 11 Mar 2014 | INR | 93 | 95.76 | 92.4 | 95.46 | 19.092 | -0.26 (-0.27%) | 21,150 |
| 10 Mar 2014 | INR | 96.98 | 98 | 94.2 | 95.72 | 19.144 | +1.72 (+1.83%) | 8,210 |
| 7 Mar 2014 | INR | 94.02 | 94.98 | 93.9 | 94 | 18.8 | 0.0 (0.0%) | 14,020 |
| 6 Mar 2014 | INR | 96 | 96 | 94 | 94 | 18.8 | +0.98 (+1.05%) | 13,870 |
| 5 Mar 2014 | INR | 92 | 94.58 | 92 | 93.02 | 18.604 | +0.82 (+0.89%) | 13,260 |
| 4 Mar 2014 | INR | 91.44 | 92.2 | 91.44 | 92.2 | 18.44 | +1.02 (+1.12%) | 2,720 |
| 3 Mar 2014 | INR | 91 | 91.8 | 91 | 91.18 | 18.236 | +0.18 (+0.20%) | 3,260 |
| 28 Feb 2014 | INR | 89.32 | 92.8 | 89.2 | 91 | 18.2 | +1.8 (+2.02%) | 16,690 |
| 26 Feb 2014 | INR | 90.02 | 90.02 | 89.2 | 89.2 | 17.84 | -0.92 (-1.02%) | 9,660 |
| 25 Feb 2014 | INR | 90 | 91.2 | 90 | 90.12 | 18.024 | +0.12 (+0.13%) | 28,280 |
| 24 Feb 2014 | INR | 91.98 | 92.06 | 86.08 | 90 | 18 | -0.62 (-0.68%) | 39,880 |
| 21 Feb 2014 | INR | 91 | 91.2 | 87.42 | 90.62 | 18.124 | -1.36 (-1.48%) | 33,870 |
| 20 Feb 2014 | INR | 93.6 | 93.6 | 91.02 | 91.98 | 18.396 | -0.14 (-0.15%) | 27,340 |
| 19 Feb 2014 | INR | 92.9 | 94 | 91.2 | 92.12 | 18.424 | -1.72 (-1.83%) | 30,070 |
| 18 Feb 2014 | INR | 92.3 | 94.4 | 91 | 93.84 | 18.768 | -0.44 (-0.47%) | 23,220 |
| 17 Feb 2014 | INR | 90 | 94.5 | 90 | 94.28 | 18.856 | +4.28 (+4.76%) | 31,100 |
| 14 Feb 2014 | INR | 91 | 91 | 89.98 | 90 | 18 | 0.0 (0.0%) | 25,360 |
| 13 Feb 2014 | INR | 90.04 | 91 | 90 | 90 | 18 | +0.84 (+0.94%) | 15,240 |
| 12 Feb 2014 | INR | 88 | 90 | 88 | 89.16 | 17.832 | +0.36 (+0.41%) | 13,490 |
| 11 Feb 2014 | INR | 86 | 89.44 | 82.44 | 88.8 | 17.76 | +3.62 (+4.25%) | 9,190 |
| 10 Feb 2014 | INR | 85.18 | 85.18 | 85.18 | 85.18 | 17.036 | +4.06 (+5.00%) | 3,000 |
| 7 Feb 2014 | INR | 82 | 82 | 80.52 | 81.12 | 16.224 | -0.8 (-0.98%) | 8,770 |
| 6 Feb 2014 | INR | 82 | 82 | 81.08 | 81.92 | 16.384 | -0.08 (-0.10%) | 19,690 |
| 5 Feb 2014 | INR | 81 | 82 | 80.64 | 82 | 16.4 | +1.8 (+2.24%) | 182,040 |
