| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 80.2 | 81.2 | 80.2 | 80.2 | 16.04 | -1.8 (-2.20%) | 1,910 |
| 3 Feb 2014 | INR | 82 | 82 | 82 | 82 | 16.4 | +0.08 (+0.10%) | 50 |
| 31 Jan 2014 | INR | 81.6 | 82 | 81.6 | 81.92 | 16.384 | +0.86 (+1.06%) | 2,500 |
| 30 Jan 2014 | INR | 83.02 | 83.02 | 80.98 | 81.06 | 16.212 | -2.94 (-3.50%) | 110,490 |
| 29 Jan 2014 | INR | 82 | 85.46 | 82 | 84 | 16.8 | +2.6 (+3.19%) | 30,360 |
| 28 Jan 2014 | INR | 80 | 83.98 | 80 | 81.4 | 16.28 | -0.48 (-0.59%) | 17,700 |
| 27 Jan 2014 | INR | 80 | 81.96 | 79.58 | 81.88 | 16.376 | +1.36 (+1.69%) | 450 |
| 24 Jan 2014 | INR | 82.56 | 82.56 | 80.06 | 80.52 | 16.104 | -1.52 (-1.85%) | 940 |
| 23 Jan 2014 | INR | 82 | 82.04 | 82 | 82.04 | 16.408 | -0.02 (-0.02%) | 180,360 |
| 22 Jan 2014 | INR | 83 | 83.02 | 82.02 | 82.06 | 16.412 | -0.38 (-0.46%) | 3,550 |
| 21 Jan 2014 | INR | 84.8 | 84.8 | 82.02 | 82.44 | 16.488 | -2.26 (-2.67%) | 13,630 |
| 20 Jan 2014 | INR | 82.02 | 85.98 | 82 | 84.7 | 16.94 | +2.68 (+3.27%) | 82,550 |
| 17 Jan 2014 | INR | 82.52 | 84.58 | 81.98 | 82.02 | 16.404 | +0.5 (+0.61%) | 132,500 |
| 16 Jan 2014 | INR | 82.6 | 82.6 | 81.5 | 81.52 | 16.304 | -2.44 (-2.91%) | 3,950 |
| 15 Jan 2014 | INR | 86.98 | 87.2 | 83.02 | 83.96 | 16.792 | -1.38 (-1.62%) | 6,060 |
| 14 Jan 2014 | INR | 82.98 | 86.2 | 82.98 | 85.34 | 17.068 | +3.22 (+3.92%) | 81,680 |
| 13 Jan 2014 | INR | 81 | 83 | 80.98 | 82.12 | 16.424 | +1.12 (+1.38%) | 11,970 |
| 10 Jan 2014 | INR | 81 | 81 | 81 | 81 | 16.2 | 0.0 (0.0%) | 10,000 |
| 9 Jan 2014 | INR | 81 | 81.06 | 81 | 81 | 16.2 | -0.02 (-0.02%) | 4,120 |
| 8 Jan 2014 | INR | 81.02 | 82 | 81 | 81.02 | 16.204 | +0.02 (+0.02%) | 12,250 |
| 7 Jan 2014 | INR | 81 | 81.02 | 81 | 81 | 16.2 | -1.96 (-2.36%) | 20,920 |
| 6 Jan 2014 | INR | 82.96 | 82.96 | 80.62 | 82.96 | 16.592 | +2.36 (+2.93%) | 10,100 |
| 3 Jan 2014 | INR | 80.6 | 80.6 | 79.4 | 80.6 | 16.12 | +1.2 (+1.51%) | 21,500 |
| 2 Jan 2014 | INR | 79.4 | 82 | 79.4 | 79.4 | 15.88 | -3.4 (-4.11%) | 25,000 |
| 1 Jan 2014 | INR | 83 | 83 | 82.8 | 82.8 | 16.56 | -0.2 (-0.24%) | 7,860 |
| 31 Dec 2013 | INR | 83 | 83 | 82.4 | 83 | 16.6 | +1 (+1.22%) | 10,710 |
| 30 Dec 2013 | INR | 82 | 82 | 82 | 82 | 16.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 82 | 82 | 82 | 82 | 16.4 | -0.26 (-0.32%) | 23,750 |
| 26 Dec 2013 | INR | 82.26 | 82.26 | 82 | 82.26 | 16.452 | +0.06 (+0.07%) | 12,870 |
| 24 Dec 2013 | INR | 82.2 | 82.2 | 82 | 82.2 | 16.44 | -0.1 (-0.12%) | 11,680 |
