Sudarshan Chemical Industries Recent Share Price (NSE:SUDARSCHEM)

NSE:SUDARSCHEM - Sudarshan Chemical Industries Sudarshan Chemical Industries
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2013	INR	80.6	80.6	80.6	80.6	16.12	-1.4 (-1.71%)	2,530
7 Nov 2013	INR	82	82	80.6	82	16.4	+1.4 (+1.74%)	4,600
6 Nov 2013	INR	80.6	80.6	80	80.6	16.12	+2.4 (+3.07%)	2,560
5 Nov 2013	INR	78.2	78.4	78.2	78.2	15.64	-701.8 (-89.97%)	750
3 Nov 2013	INR	780	780	780	780	156	+702 (+900%)	25
1 Nov 2013	INR	78	78	78	78	15.6	0.0 (0.0%)	0
31 Oct 2013	INR	78	78.02	75.1	78	15.6	-0.02 (-0.03%)	5,350
30 Oct 2013	INR	78.02	78.02	78.02	78.02	15.604	+0.86 (+1.11%)	1,100
29 Oct 2013	INR	77.16	77.16	75.8	77.16	15.432	+3.66 (+4.98%)	1,590
28 Oct 2013	INR	73.5	73.5	73.5	73.5	14.7	+3.5 (+5%)	5,750
25 Oct 2013	INR	70	70	70	70	14	-0.2 (-0.28%)	560
24 Oct 2013	INR	70.2	70.2	70	70.2	14.04	+0.2 (+0.29%)	1,150
23 Oct 2013	INR	70	70.02	70	70	14	-2.8 (-3.85%)	1,050
22 Oct 2013	INR	72.8	72.8	70	72.8	14.56	+2.8 (+4%)	1,010
21 Oct 2013	INR	70	70.4	70	70	14	0.0 (0.0%)	4,440
18 Oct 2013	INR	70	70	70	70	14	0.0 (0.0%)	1,200
17 Oct 2013	INR	70	70	70	70	14	0.0 (0.0%)	0
15 Oct 2013	INR	70	70	70	70	14	0.0 (0.0%)	10
14 Oct 2013	INR	70	70.02	70	70	14	0.0 (0.0%)	6,880
11 Oct 2013	INR	70	72	70	70	14	-0.34 (-0.48%)	2,320
10 Oct 2013	INR	70.34	70.34	68.4	70.34	14.068	+3.34 (+4.99%)	5,180
9 Oct 2013	INR	67	67	64	67	13.4	+3 (+4.69%)	5,190
8 Oct 2013	INR	64	64	64	64	12.8	+1.74 (+2.79%)	12,890
7 Oct 2013	INR	62.26	62.26	62.2	62.26	12.452	+0.06 (+0.10%)	4,550
4 Oct 2013	INR	62.2	62.2	62	62.2	12.44	+0.8 (+1.30%)	8,640
3 Oct 2013	INR	61.4	61.42	61.4	61.4	12.28	+2.9 (+4.96%)	21,930
1 Oct 2013	INR	58.5	58.5	58.5	58.5	11.7	-0.5 (-0.85%)	126,140
30 Sep 2013	INR	58.96	59	58.5	59	11.8	-0.98 (-1.63%)	45,390
27 Sep 2013	INR	59.98	60	57	59.98	11.996	+1.48 (+2.53%)	16,880
26 Sep 2013	INR	58.5	58.5	58.5	58.5	11.7	+0.68 (+1.18%)	343,750