| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 57.82 | 59 | 57.82 | 57.82 | 11.564 | -1.18 (-2%) | 2,600 |
| 24 Sep 2013 | INR | 59 | 59.9 | 59 | 59 | 11.8 | +0.2 (+0.34%) | 2,000 |
| 23 Sep 2013 | INR | 58.8 | 60 | 58.8 | 58.8 | 11.76 | -0.2 (-0.34%) | 3,010 |
| 20 Sep 2013 | INR | 59 | 60 | 59 | 59 | 11.8 | -1 (-1.67%) | 2,010 |
| 19 Sep 2013 | INR | 60 | 60.8 | 59.8 | 60 | 12 | +0.6 (+1.01%) | 2,800 |
| 18 Sep 2013 | INR | 59.4 | 60 | 59.4 | 59.4 | 11.88 | +1.4 (+2.41%) | 3,410 |
| 17 Sep 2013 | INR | 58 | 58 | 57.76 | 58 | 11.6 | -2.78 (-4.57%) | 18,100 |
| 16 Sep 2013 | INR | 60.78 | 61 | 60.78 | 60.78 | 12.156 | -0.22 (-0.36%) | 9,790 |
| 13 Sep 2013 | INR | 61 | 61 | 61 | 61 | 12.2 | 0.0 (0.0%) | 1,500 |
| 12 Sep 2013 | INR | 61 | 61 | 59.96 | 61 | 12.2 | +0.22 (+0.36%) | 7,030 |
| 11 Sep 2013 | INR | 60.78 | 61 | 58.9 | 60.78 | 12.156 | -1.22 (-1.97%) | 10,000 |
| 10 Sep 2013 | INR | 62 | 62 | 62 | 62 | 12.4 | +2 (+3.33%) | 900 |
| 6 Sep 2013 | INR | 60 | 60 | 59 | 60 | 12 | -0.8 (-1.32%) | 2,720 |
| 5 Sep 2013 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 12.16 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 12.16 | 0.0 (0.0%) | 1,720 |
| 3 Sep 2013 | INR | 60.8 | 60.8 | 60.4 | 60.8 | 12.16 | +0.6 (+1.00%) | 16,030 |
| 2 Sep 2013 | INR | 60 | 60.2 | 60 | 60.2 | 12.04 | -1.4 (-2.27%) | 4,030 |
| 30 Aug 2013 | INR | 61.6 | 62.6 | 61.6 | 61.6 | 12.32 | -1.4 (-2.22%) | 9,160 |
| 29 Aug 2013 | INR | 63 | 63 | 60 | 63 | 12.6 | +2.6 (+4.30%) | 3,510 |
| 28 Aug 2013 | INR | 60.4 | 60.4 | 60 | 60.4 | 12.08 | +0.2 (+0.33%) | 3,290 |
| 27 Aug 2013 | INR | 60.2 | 60.2 | 60 | 60.2 | 12.04 | +0.2 (+0.33%) | 8,900 |
| 26 Aug 2013 | INR | 60 | 61 | 60 | 60 | 12 | 0.0 (0.0%) | 4,000 |
| 23 Aug 2013 | INR | 60 | 62 | 60 | 60 | 12 | 0.0 (0.0%) | 2,050 |
| 22 Aug 2013 | INR | 60 | 60 | 59 | 60 | 12 | 0.0 (0.0%) | 13,640 |
| 21 Aug 2013 | INR | 60 | 60 | 59.2 | 60 | 12 | 0.0 (0.0%) | 8,000 |
| 20 Aug 2013 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 15,590 |
| 19 Aug 2013 | INR | 60 | 60 | 58 | 60 | 12 | 0.0 (0.0%) | 14,010 |
| 16 Aug 2013 | INR | 60 | 60 | 58 | 60 | 12 | 0.0 (0.0%) | 5,990 |
| 14 Aug 2013 | INR | 60 | 60 | 58.42 | 60 | 12 | 0.0 (0.0%) | 1,880 |
| 13 Aug 2013 | INR | 60 | 60 | 60 | 60 | 12 | +2 (+3.45%) | 400 |
