Sudarshan Chemical Industries Recent Share Price (NSE:SUDARSCHEM)

NSE:SUDARSCHEM - Sudarshan Chemical Industries Sudarshan Chemical Industries
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2013	INR	58	60	58	58	11.6	0.0 (0.0%)	340
8 Aug 2013	INR	58	58	57.74	58	11.6	+0.5 (+0.87%)	5,310
7 Aug 2013	INR	57.5	57.8	57	57.5	11.5	+0.94 (+1.66%)	5,500
6 Aug 2013	INR	56.56	58	56.56	56.56	11.312	+0.66 (+1.18%)	6,250
5 Aug 2013	INR	55.9	57	55.9	55.9	11.18	-2.1 (-3.62%)	1,040
2 Aug 2013	INR	58	58	56.3	58	11.6	-5 (-7.94%)	1,750
1 Aug 2013	INR	63	63	63	63	12.6	0.0 (0.0%)	0
31 Jul 2013	INR	63	63	59	63	12.6	+4 (+6.78%)	9,430
30 Jul 2013	INR	59	60	59	59	11.8	0.0 (0.0%)	650
29 Jul 2013	INR	59	62.36	59	59	11.8	0.0 (0.0%)	1,560
26 Jul 2013	INR	59	59	59	59	11.8	+0.2 (+0.34%)	1,510
25 Jul 2013	INR	58.8	59	58.8	58.8	11.76	+0.4 (+0.68%)	1,510
24 Jul 2013	INR	58.4	58.4	58.4	58.4	11.68	-0.6 (-1.02%)	560
23 Jul 2013	INR	59	59	59	59	11.8	0.0 (0.0%)	1,490
22 Jul 2013	INR	59	60	59	59	11.8	+0.7 (+1.20%)	670
19 Jul 2013	INR	58.3	58.3	58.3	58.3	11.66	0.0 (0.0%)	0
18 Jul 2013	INR	58.3	58.3	58.3	58.3	11.66	-0.3 (-0.51%)	1,000
17 Jul 2013	INR	58.6	58.6	58.6	58.6	11.72	0.0 (0.0%)	0
16 Jul 2013	INR	58.6	58.6	58.6	58.6	11.72	-0.6 (-1.01%)	80
15 Jul 2013	INR	59.2	60	59.2	59.2	11.84	-0.8 (-1.33%)	1,300
12 Jul 2013	INR	60	60	58.82	60	12	-0.2 (-0.33%)	5,430
11 Jul 2013	INR	60.2	60.2	59.22	60.2	12.04	0.0 (0.0%)	10,350
10 Jul 2013	INR	57.2	60.2	57.2	60.2	12.04	+2 (+3.44%)	410
9 Jul 2013	INR	58.2	58.2	58.2	58.2	11.64	0.0 (0.0%)	0
8 Jul 2013	INR	58.2	59.2	58.2	58.2	11.64	-1.16 (-1.95%)	160
5 Jul 2013	INR	59.36	59.36	59	59.36	11.872	+1.16 (+1.99%)	1,500
4 Jul 2013	INR	58.2	58.2	58.2	58.2	11.64	0.0 (0.0%)	0
3 Jul 2013	INR	58.2	58.2	58.2	58.2	11.64	0.0 (0.0%)	0
2 Jul 2013	INR	58.2	58.2	58.2	58.2	11.64	0.0 (0.0%)	0
1 Jul 2013	INR	63	63	58.2	58.2	11.64	-11.4 (-16.38%)	10