Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | INR | 61.18 | 62 | 61.18 | 61.18 | 12.236 | -0.82 (-1.32%) | 3,130 |
16 May 2013 | INR | 62 | 62 | 59.92 | 62 | 12.4 | 0.0 (0.0%) | 3,890 |
15 May 2013 | INR | 62 | 62.2 | 62 | 62 | 12.4 | 0.0 (0.0%) | 3,150 |
14 May 2013 | INR | 62 | 62 | 60 | 62 | 12.4 | +2.2 (+3.68%) | 1,040 |
13 May 2013 | INR | 59.8 | 60.6 | 59.8 | 59.8 | 11.96 | -520.2 (-89.69%) | 3,920 |
11 May 2013 | INR | 580 | 580 | 580 | 580 | 116 | +523.88 (+933.50%) | 60 |
10 May 2013 | INR | 56.12 | 56.24 | 56.12 | 56.12 | 11.224 | -0.12 (-0.21%) | 4,010 |
9 May 2013 | INR | 56.24 | 60 | 56.24 | 56.24 | 11.248 | +0.24 (+0.43%) | 1,260 |
8 May 2013 | INR | 56 | 56 | 56 | 56 | 11.2 | +3.6 (+6.87%) | 4,350 |
7 May 2013 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 10.48 | -0.04 (-0.08%) | 520 |
6 May 2013 | INR | 52.44 | 52.44 | 52 | 52.44 | 10.488 | +0.38 (+0.73%) | 1,870 |
3 May 2013 | INR | 52.06 | 52.06 | 52.06 | 52.06 | 10.412 | -1.98 (-3.66%) | 80 |
2 May 2013 | INR | 54.04 | 54.04 | 54.04 | 54.04 | 10.808 | -3.74 (-6.47%) | 20 |
30 Apr 2013 | INR | 57.78 | 58 | 57.78 | 57.78 | 11.556 | +4.58 (+8.61%) | 6,500 |
29 Apr 2013 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 10.64 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 10.64 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 10.64 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 53.2 | 53.2 | 52.82 | 53.2 | 10.64 | +0.38 (+0.72%) | 1,600 |
22 Apr 2013 | INR | 52.82 | 52.82 | 52.82 | 52.82 | 10.564 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 52.82 | 52.82 | 52 | 52.82 | 10.564 | +0.52 (+0.99%) | 5,260 |
17 Apr 2013 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 10.46 | -3.7 (-6.61%) | 70 |
16 Apr 2013 | INR | 56 | 56 | 56 | 56 | 11.2 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 56 | 56 | 56 | 56 | 11.2 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 56 | 56.04 | 56 | 56 | 11.2 | -3.2 (-5.41%) | 153,800 |
11 Apr 2013 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 11.84 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 11.84 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 11.84 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 11.84 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 61.4 | 61.4 | 58.62 | 59.2 | 11.84 | -3.6 (-5.73%) | 1,060 |
4 Apr 2013 | INR | 62.8 | 62.8 | 61.24 | 62.8 | 12.56 | -0.6 (-0.95%) | 120 |