| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 63.2 | 63.4 | 63.2 | 63.4 | 12.68 | +1.6 (+2.59%) | 980 |
| 2 Apr 2013 | INR | 62.28 | 63.8 | 60.22 | 61.8 | 12.36 | -1.62 (-2.55%) | 4,560 |
| 1 Apr 2013 | INR | 65 | 65 | 62 | 63.42 | 12.684 | +1.42 (+2.29%) | 16,510 |
| 28 Mar 2013 | INR | 60.2 | 63 | 60 | 62 | 12.4 | +2 (+3.33%) | 3,500 |
| 26 Mar 2013 | INR | 58 | 63 | 58 | 60 | 12 | +4.06 (+7.26%) | 29,970 |
| 25 Mar 2013 | INR | 58.1 | 58.66 | 55.7 | 55.94 | 11.188 | +0.06 (+0.11%) | 17,250 |
| 22 Mar 2013 | INR | 58.5 | 59 | 55.6 | 55.88 | 11.176 | -2.52 (-4.32%) | 13,420 |
| 21 Mar 2013 | INR | 61 | 61 | 58.4 | 58.4 | 11.68 | +0.06 (+0.10%) | 1,000 |
| 20 Mar 2013 | INR | 59.82 | 60.6 | 58.02 | 58.34 | 11.668 | -2.3 (-3.79%) | 5,740 |
| 19 Mar 2013 | INR | 59.6 | 62 | 59.6 | 60.64 | 12.128 | -0.06 (-0.10%) | 2,980 |
| 18 Mar 2013 | INR | 62 | 63 | 60.26 | 60.7 | 12.14 | -0.66 (-1.08%) | 6,120 |
| 15 Mar 2013 | INR | 63 | 66 | 61 | 61.36 | 12.272 | -1.3 (-2.07%) | 26,490 |
| 14 Mar 2013 | INR | 62.46 | 64.4 | 62.46 | 62.66 | 12.532 | +0.34 (+0.55%) | 5,560 |
| 13 Mar 2013 | INR | 64.02 | 67 | 62.22 | 62.32 | 12.464 | -2.74 (-4.21%) | 21,790 |
| 12 Mar 2013 | INR | 63.7 | 66.98 | 63.7 | 65.06 | 13.012 | -0.94 (-1.42%) | 1,990 |
| 11 Mar 2013 | INR | 68.2 | 68.2 | 65 | 66 | 13.2 | -1.4 (-2.08%) | 27,650 |
| 8 Mar 2013 | INR | 68.2 | 68.2 | 67.34 | 67.4 | 13.48 | -1.44 (-2.09%) | 1,160 |
| 7 Mar 2013 | INR | 71.2 | 71.4 | 66.02 | 68.84 | 13.768 | -1.02 (-1.46%) | 10,830 |
| 6 Mar 2013 | INR | 67.2 | 71.26 | 65 | 69.86 | 13.972 | +2.86 (+4.27%) | 890 |
| 5 Mar 2013 | INR | 66 | 69.56 | 66 | 67 | 13.4 | -0.22 (-0.33%) | 430 |
| 4 Mar 2013 | INR | 67.6 | 67.6 | 67.22 | 67.22 | 13.444 | 0.0 (0.0%) | 400 |
| 1 Mar 2013 | INR | 66 | 70.56 | 66 | 67.22 | 13.444 | -1.94 (-2.81%) | 3,110 |
| 28 Feb 2013 | INR | 66.4 | 70 | 65.8 | 69.16 | 13.832 | +2.42 (+3.63%) | 5,900 |
| 27 Feb 2013 | INR | 68.4 | 68.4 | 66 | 66.74 | 13.348 | +0.3 (+0.45%) | 2,750 |
| 26 Feb 2013 | INR | 70 | 70 | 66 | 66.44 | 13.288 | -3.08 (-4.43%) | 7,620 |
| 25 Feb 2013 | INR | 72 | 72 | 69 | 69.52 | 13.904 | -1.18 (-1.67%) | 4,460 |
| 22 Feb 2013 | INR | 70.42 | 71.92 | 70.4 | 70.7 | 14.14 | -1.18 (-1.64%) | 680 |
| 21 Feb 2013 | INR | 69.4 | 71.88 | 69.1 | 71.88 | 14.376 | +1.14 (+1.61%) | 1,600 |
| 20 Feb 2013 | INR | 73 | 73 | 70.44 | 70.74 | 14.148 | -0.86 (-1.20%) | 8,290 |
| 19 Feb 2013 | INR | 74 | 75 | 71.6 | 71.6 | 14.32 | -0.6 (-0.83%) | 4,440 |
