| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 74.8 | 74.8 | 72 | 72.2 | 14.44 | -3.7 (-4.87%) | 5,210 |
| 15 Feb 2013 | INR | 76.6 | 76.6 | 70.8 | 75.9 | 15.18 | +3.1 (+4.26%) | 3,000 |
| 14 Feb 2013 | INR | 84 | 84 | 71.98 | 72.8 | 14.56 | -1.32 (-1.78%) | 8,390 |
| 13 Feb 2013 | INR | 76.8 | 76.8 | 74 | 74.12 | 14.824 | -1.64 (-2.16%) | 3,740 |
| 12 Feb 2013 | INR | 79.02 | 79.02 | 75 | 75.76 | 15.152 | -3.3 (-4.17%) | 4,670 |
| 11 Feb 2013 | INR | 80 | 80 | 78.5 | 79.06 | 15.812 | -1.06 (-1.32%) | 1,230 |
| 8 Feb 2013 | INR | 79.56 | 80.6 | 79.56 | 80.12 | 16.024 | -1.32 (-1.62%) | 5,410 |
| 7 Feb 2013 | INR | 83.4 | 83.4 | 80.2 | 81.44 | 16.288 | -1.06 (-1.28%) | 3,220 |
| 6 Feb 2013 | INR | 84.38 | 84.38 | 82.2 | 82.5 | 16.5 | -1.8 (-2.14%) | 59,870 |
| 5 Feb 2013 | INR | 84.46 | 84.8 | 84 | 84.3 | 16.86 | +0.06 (+0.07%) | 3,290 |
| 4 Feb 2013 | INR | 85.02 | 85.02 | 84.2 | 84.24 | 16.848 | -1.96 (-2.27%) | 1,500 |
| 1 Feb 2013 | INR | 86.74 | 86.8 | 86 | 86.2 | 17.24 | -2.2 (-2.49%) | 1,160 |
| 31 Jan 2013 | INR | 88.4 | 89 | 88.4 | 88.4 | 17.68 | 0.0 (0.0%) | 6,300 |
| 30 Jan 2013 | INR | 90.8 | 93.58 | 86.6 | 88.4 | 17.68 | 0.0 (0.0%) | 5,490 |
| 29 Jan 2013 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 17.68 | +0.4 (+0.45%) | 7,620 |
| 28 Jan 2013 | INR | 88 | 88 | 88 | 88 | 17.6 | +0.4 (+0.46%) | 3,030 |
| 25 Jan 2013 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 17.52 | +0.6 (+0.69%) | 2,940 |
| 24 Jan 2013 | INR | 86 | 87.02 | 86 | 87 | 17.4 | +0.64 (+0.74%) | 5,320 |
| 23 Jan 2013 | INR | 86 | 86.8 | 84.06 | 86.36 | 17.272 | +1.38 (+1.62%) | 14,420 |
| 22 Jan 2013 | INR | 86.38 | 86.38 | 84.24 | 84.98 | 16.996 | +0.72 (+0.85%) | 1,610 |
| 21 Jan 2013 | INR | 86.38 | 87 | 82.4 | 84.26 | 16.852 | -2.12 (-2.45%) | 10,380 |
| 18 Jan 2013 | INR | 87.02 | 88.42 | 85.8 | 86.38 | 17.276 | -2.02 (-2.29%) | 49,870 |
| 17 Jan 2013 | INR | 88 | 89 | 88 | 88.4 | 17.68 | 0.0 (0.0%) | 2,010 |
| 16 Jan 2013 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 17.68 | 0.0 (0.0%) | 5,770 |
| 15 Jan 2013 | INR | 89.8 | 89.8 | 88.4 | 88.4 | 17.68 | -0.4 (-0.45%) | 1,220 |
| 14 Jan 2013 | INR | 88.42 | 89.8 | 88.4 | 88.8 | 17.76 | -0.18 (-0.20%) | 4,390 |
| 11 Jan 2013 | INR | 88.4 | 89 | 88.4 | 88.98 | 17.796 | +0.54 (+0.61%) | 12,810 |
| 10 Jan 2013 | INR | 89.9 | 89.9 | 88.4 | 88.44 | 17.688 | +0.04 (+0.05%) | 4,620 |
| 9 Jan 2013 | INR | 88.4 | 92 | 88.4 | 88.4 | 17.68 | +0.42 (+0.48%) | 8,150 |
| 8 Jan 2013 | INR | 88 | 88.2 | 87.44 | 87.98 | 17.596 | -0.5 (-0.57%) | 21,270 |
