Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 25.94 | 25.94 | 24.61 | 25.6 | 25.6 | +0.89 (+3.60%) | 1,020 |
10 Apr 2024 | INR | 26 | 26 | 24.71 | 24.71 | 24.71 | -1.29 (-4.96%) | 2,504 |
9 Apr 2024 | INR | 25.01 | 26 | 25 | 26 | 26 | +0.5 (+1.96%) | 1,003 |
8 Apr 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 8 |
4 Apr 2024 | INR | 26 | 26 | 26 | 26 | 26 | -0.4 (-1.52%) | 3 |
3 Apr 2024 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 26 |
2 Apr 2024 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.51 (+1.97%) | 10 |
1 Apr 2024 | INR | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 81 |
28 Mar 2024 | INR | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 15 |
27 Mar 2024 | INR | 25.39 | 25.89 | 25.39 | 25.89 | 25.89 | +0.5 (+1.97%) | 587 |
26 Mar 2024 | INR | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.51 (-1.97%) | 210 |
22 Mar 2024 | INR | 26.87 | 26.87 | 25.9 | 25.9 | 25.9 | -0.5 (-1.89%) | 205 |
21 Mar 2024 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.05 (+0.19%) | 100 |
20 Mar 2024 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 183 |
18 Mar 2024 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 998 |
15 Mar 2024 | INR | 27.1 | 27.1 | 26.35 | 26.35 | 26.35 | -0.53 (-1.97%) | 1,001 |
14 Mar 2024 | INR | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 201 |
13 Mar 2024 | INR | 27.42 | 27.42 | 26.88 | 26.88 | 26.88 | -0.54 (-1.97%) | 520 |
12 Mar 2024 | INR | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.55 (-1.97%) | 410 |
11 Mar 2024 | INR | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.57 (-2.00%) | 331 |
7 Mar 2024 | INR | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.57 (-1.96%) | 196 |
6 Mar 2024 | INR | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.59 (-1.99%) | 20 |
5 Mar 2024 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 156 |
4 Mar 2024 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.6 (-1.98%) | 22 |
1 Mar 2024 | INR | 30.98 | 31.45 | 30.3 | 30.3 | 30.3 | -0.7 (-2.26%) | 630 |
29 Feb 2024 | INR | 31.14 | 31.94 | 29.01 | 31 | 31 | +0.47 (+1.54%) | 1,491 |
28 Feb 2024 | INR | 30.54 | 30.54 | 30 | 30.53 | 30.53 | +1.44 (+4.95%) | 4,090 |
27 Feb 2024 | INR | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +1.38 (+4.98%) | 1,515 |