| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 12 |
| 2 Mar 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 500 |
| 27 Feb 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 465 |
| 24 Feb 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 2 |
| 22 Feb 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 50 |
| 21 Feb 2023 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.65 (-4.63%) | 100 |
| 20 Feb 2023 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 14 | 14.05 | 14 | 14.05 | 14.05 | -0.65 (-4.42%) | 500 |
| 16 Feb 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 1 |
| 15 Feb 2023 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 1 |
| 14 Feb 2023 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 1 |
| 13 Feb 2023 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.4 (+2.66%) | 9 |
| 10 Feb 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.7 (+4.88%) | 86 |
| 9 Feb 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 299 |
| 8 Feb 2023 | INR | 13.9 | 15.1 | 13.9 | 15.1 | 15.1 | +0.7 (+4.86%) | 34 |
| 7 Feb 2023 | INR | 15.75 | 15.75 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 580 |
| 6 Feb 2023 | INR | 15.6 | 15.6 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 822 |
| 3 Feb 2023 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | -0.4 (-2.45%) | 775 |
| 2 Feb 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.7 (+4.49%) | 228 |
| 1 Feb 2023 | INR | 16.35 | 16.35 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 782 |
| 31 Jan 2023 | INR | 15.1 | 15.6 | 15.1 | 15.6 | 15.6 | -0.25 (-1.58%) | 1,041 |
| 30 Jan 2023 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 16.45 | 16.45 | 15.85 | 15.85 | 15.85 | +0.15 (+0.96%) | 238 |
| 24 Jan 2023 | INR | 15.9 | 15.9 | 15.7 | 15.7 | 15.7 | +0.55 (+3.63%) | 775 |
| 23 Jan 2023 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
