| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | INR | 12.3 | 12.44 | 12.3 | 12.37 | 12.37 | +0.47 (+3.95%) | 20 |
| 14 Mar 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | INR | 11.13 | 11.9 | 11.13 | 11.9 | 11.9 | +0.2 (+1.71%) | 220 |
| 5 Mar 2012 | INR | 10.8 | 11.7 | 10.8 | 11.7 | 11.7 | +0.81 (+7.44%) | 70 |
| 3 Mar 2012 | INR | 10.35 | 11.35 | 10.35 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 200 |
| 1 Mar 2012 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 350 |
| 29 Feb 2012 | INR | 12.06 | 12.07 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 60,700 |
| 28 Feb 2012 | INR | 12.7 | 12.7 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 125 |
| 27 Feb 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 433 |
| 24 Feb 2012 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 110 |
| 22 Feb 2012 | INR | 13.78 | 14 | 13.78 | 14 | 14 | -0.5 (-3.45%) | 20 |
| 21 Feb 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | INR | 13.75 | 14.75 | 13.75 | 14.5 | 14.5 | +0.06 (+0.42%) | 736 |
| 16 Feb 2012 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.45 (+3.22%) | 40 |
| 15 Feb 2012 | INR | 13.4 | 13.99 | 13.4 | 13.99 | 13.99 | +0.24 (+1.75%) | 690 |
| 14 Feb 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.2 (+1.48%) | 40 |
| 13 Feb 2012 | INR | 13.56 | 13.56 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 226 |
| 10 Feb 2012 | INR | 14.86 | 14.86 | 13.46 | 14.25 | 14.25 | +0.09 (+0.64%) | 125 |
| 9 Feb 2012 | INR | 14.17 | 14.17 | 14.16 | 14.16 | 14.16 | +0.66 (+4.89%) | 82 |
| 7 Feb 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 54 |
| 6 Feb 2012 | INR | 14.1 | 14.1 | 12.95 | 13.5 | 13.5 | 0.0 (0.0%) | 895 |
| 3 Feb 2012 | INR | 12.41 | 13.5 | 12.41 | 13.5 | 13.5 | +0.5 (+3.85%) | 140 |
| 2 Feb 2012 | INR | 13 | 13 | 13 | 13 | 13 | -0.45 (-3.35%) | 1,040 |
| 1 Feb 2012 | INR | 13.65 | 13.65 | 12.4 | 13.45 | 13.45 | +0.45 (+3.46%) | 247 |
