| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | INR | 13 | 13 | 13 | 13 | 13 | +0.51 (+4.08%) | 10 |
| 30 Jan 2012 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.5 (+4.17%) | 50 |
| 27 Jan 2012 | INR | 12 | 12 | 11.99 | 11.99 | 11.99 | +0.34 (+2.92%) | 16 |
| 25 Jan 2012 | INR | 11.6 | 11.65 | 10.75 | 11.65 | 11.65 | +0.54 (+4.86%) | 340 |
| 24 Jan 2012 | INR | 10.25 | 11.11 | 10.25 | 11.11 | 11.11 | +0.41 (+3.83%) | 110 |
| 20 Jan 2012 | INR | 11.1 | 11.1 | 10.7 | 10.7 | 10.7 | +0.12 (+1.13%) | 1,010 |
| 19 Jan 2012 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 50 |
| 18 Jan 2012 | INR | 10 | 10.08 | 10 | 10.08 | 10.08 | +0.48 (+5%) | 600 |
| 17 Jan 2012 | INR | 9.59 | 9.6 | 9.59 | 9.6 | 9.6 | +0.41 (+4.46%) | 299 |
| 16 Jan 2012 | INR | 10.15 | 10.15 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 548 |
| 13 Jan 2012 | INR | 9.21 | 9.69 | 9.12 | 9.67 | 9.67 | +0.08 (+0.83%) | 1,701 |
| 12 Jan 2012 | INR | 8.75 | 9.59 | 8.75 | 9.59 | 9.59 | +0.45 (+4.92%) | 600 |
| 11 Jan 2012 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 200 |
| 10 Jan 2012 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 5,000 |
| 9 Jan 2012 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.25 (-2.92%) | 200 |
| 6 Jan 2012 | INR | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 300 |
| 5 Jan 2012 | INR | 9.15 | 9.15 | 8.6 | 8.6 | 8.6 | -0.12 (-1.38%) | 600 |
| 4 Jan 2012 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.41 (+4.93%) | 890 |
| 3 Jan 2012 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 9.02 | 9.02 | 8.31 | 8.31 | 8.31 | -0.34 (-3.93%) | 600 |
| 30 Dec 2011 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.36 (-4.00%) | 100 |
| 29 Dec 2011 | INR | 9 | 9.01 | 9 | 9.01 | 9.01 | -0.24 (-2.59%) | 298 |
| 28 Dec 2011 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 200 |
| 26 Dec 2011 | INR | 8.75 | 9.45 | 8.75 | 9.45 | 9.45 | +0.35 (+3.85%) | 900 |
| 23 Dec 2011 | INR | 9.25 | 9.95 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,710 |
| 22 Dec 2011 | INR | 9.5 | 10.35 | 9.5 | 9.5 | 9.5 | -0.43 (-4.33%) | 1,500 |
| 21 Dec 2011 | INR | 9.93 | 10.95 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 1,025 |
| 20 Dec 2011 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 100 |
| 19 Dec 2011 | INR | 11 | 11.95 | 10.99 | 10.99 | 10.99 | -0.46 (-4.02%) | 1,553 |
