Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | INR | 10.45 | 11.45 | 10.45 | 11.45 | 11.45 | +0.46 (+4.19%) | 1,100 |
15 Dec 2011 | INR | 10.5 | 11.2 | 10.41 | 10.99 | 10.99 | +0.04 (+0.37%) | 2,115 |
14 Dec 2011 | INR | 10.7 | 10.95 | 10.7 | 10.95 | 10.95 | -0.29 (-2.58%) | 51 |
13 Dec 2011 | INR | 10.57 | 11.24 | 10.57 | 11.24 | 11.24 | +0.12 (+1.08%) | 203 |
12 Dec 2011 | INR | 11.15 | 11.15 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 50 |
9 Dec 2011 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 50 |
8 Dec 2011 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.5 (+4.24%) | 100 |
5 Dec 2011 | INR | 12.85 | 12.85 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 323 |
2 Dec 2011 | INR | 11.65 | 12.8 | 11.65 | 12.4 | 12.4 | +0.15 (+1.22%) | 402 |
1 Dec 2011 | INR | 11.25 | 12.25 | 11.25 | 12.25 | 12.25 | +0.45 (+3.81%) | 1,000 |
30 Nov 2011 | INR | 11.81 | 11.81 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 10 |
29 Nov 2011 | INR | 11.15 | 12.15 | 11.15 | 11.25 | 11.25 | -0.45 (-3.85%) | 1,126 |
28 Nov 2011 | INR | 11 | 12 | 11 | 11.7 | 11.7 | +0.17 (+1.47%) | 1,012 |
25 Nov 2011 | INR | 10.46 | 11.54 | 10.46 | 11.53 | 11.53 | +0.52 (+4.72%) | 302 |
24 Nov 2011 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 11.01 | 11.45 | 11 | 11.01 | 11.01 | -0.49 (-4.26%) | 790 |
22 Nov 2011 | INR | 12.55 | 12.55 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 510 |
21 Nov 2011 | INR | 13.15 | 13.15 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 1,651 |
18 Nov 2011 | INR | 13.35 | 13.35 | 12.11 | 12.7 | 12.7 | -0.04 (-0.31%) | 602 |
17 Nov 2011 | INR | 13 | 13 | 12.5 | 12.74 | 12.74 | +0.34 (+2.74%) | 502 |
16 Nov 2011 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 12.49 | 12.49 | 11.5 | 12.4 | 12.4 | +0.3 (+2.48%) | 103 |
14 Nov 2011 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 12.1 | 12.1 | 12 | 12.1 | 12.1 | -0.34 (-2.73%) | 610 |
9 Nov 2011 | INR | 13.5 | 13.7 | 12.4 | 12.44 | 12.44 | -0.61 (-4.67%) | 6,082 |
8 Nov 2011 | INR | 13.8 | 13.9 | 13.05 | 13.05 | 13.05 | -0.49 (-3.62%) | 299 |
4 Nov 2011 | INR | 13.1 | 14 | 13.03 | 13.54 | 13.54 | -0.16 (-1.17%) | 1,089 |
3 Nov 2011 | INR | 14.39 | 14.4 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 2,761 |
2 Nov 2011 | INR | 13.46 | 14.4 | 13.46 | 14.4 | 14.4 | +0.24 (+1.69%) | 251 |