| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 110 |
| 31 Oct 2011 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | INR | 13.75 | 15.16 | 13.75 | 14.9 | 14.9 | +0.45 (+3.11%) | 303 |
| 26 Oct 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76 (-5.00%) | 500 |
| 25 Oct 2011 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.79 (-4.94%) | 500 |
| 24 Oct 2011 | INR | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 100 |
| 21 Oct 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 1 |
| 19 Oct 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.6 (+3.93%) | 100 |
| 17 Oct 2011 | INR | 14.15 | 15.25 | 14.14 | 15.25 | 15.25 | +0.37 (+2.49%) | 155 |
| 14 Oct 2011 | INR | 14.95 | 14.99 | 14.88 | 14.88 | 14.88 | +0.43 (+2.98%) | 302 |
| 13 Oct 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.35 (+2.48%) | 10 |
| 12 Oct 2011 | INR | 13.32 | 14.5 | 13.32 | 14.1 | 14.1 | +0.1 (+0.71%) | 403 |
| 11 Oct 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | INR | 13.25 | 14 | 13.25 | 14 | 14 | +0.07 (+0.50%) | 101 |
| 5 Oct 2011 | INR | 14 | 15 | 13.65 | 13.93 | 13.93 | -0.41 (-2.86%) | 1,201 |
| 4 Oct 2011 | INR | 14.63 | 14.63 | 13.5 | 14.34 | 14.34 | +0.39 (+2.80%) | 1,021 |
| 3 Oct 2011 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 14.2 | 14.2 | 13.95 | 13.95 | 13.95 | +0.2 (+1.45%) | 152 |
| 28 Sep 2011 | INR | 12.75 | 13.75 | 12.75 | 13.75 | 13.75 | +0.35 (+2.61%) | 102 |
| 27 Sep 2011 | INR | 14.4 | 14.4 | 13.4 | 13.4 | 13.4 | -0.4 (-2.90%) | 318 |
| 26 Sep 2011 | INR | 12.7 | 13.8 | 12.7 | 13.8 | 13.8 | +0.49 (+3.68%) | 102 |
| 23 Sep 2011 | INR | 14.6 | 14.65 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 874 |
| 22 Sep 2011 | INR | 14.39 | 14.42 | 14 | 14 | 14 | +0.25 (+1.82%) | 1,024 |
| 21 Sep 2011 | INR | 13.74 | 13.78 | 13.73 | 13.75 | 13.75 | +0.61 (+4.64%) | 3 |
| 20 Sep 2011 | INR | 13.14 | 13.14 | 13.13 | 13.14 | 13.14 | +0.62 (+4.95%) | 187 |
| 19 Sep 2011 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
