Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | INR | 12.7 | 12.7 | 12.5 | 12.52 | 12.52 | -0.58 (-4.43%) | 1,063 |
15 Sep 2011 | INR | 13.24 | 13.24 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 1,050 |
14 Sep 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 12.57 | 13.83 | 12.57 | 13.5 | 13.5 | +0.27 (+2.04%) | 262 |
12 Sep 2011 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 600 |
9 Sep 2011 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 14.79 | 14.79 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 38 |
7 Sep 2011 | INR | 14.73 | 14.73 | 14.65 | 14.65 | 14.65 | +0.5 (+3.53%) | 105 |
6 Sep 2011 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 14.18 | 14.18 | 14.15 | 14.15 | 14.15 | +0.5 (+3.66%) | 106 |
29 Aug 2011 | INR | 13.91 | 13.91 | 13.65 | 13.65 | 13.65 | +0.4 (+3.02%) | 102 |
26 Aug 2011 | INR | 12.02 | 13.25 | 12.02 | 13.25 | 13.25 | +0.6 (+4.74%) | 106 |
25 Aug 2011 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.59 (+4.89%) | 2 |
24 Aug 2011 | INR | 13.15 | 13.15 | 12.05 | 12.06 | 12.06 | -0.53 (-4.21%) | 260 |
23 Aug 2011 | INR | 12.33 | 13.59 | 12.33 | 12.59 | 12.59 | -0.38 (-2.93%) | 386 |
22 Aug 2011 | INR | 12.57 | 13.89 | 12.57 | 12.97 | 12.97 | -0.26 (-1.97%) | 52 |
19 Aug 2011 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 1 |
18 Aug 2011 | INR | 15 | 15 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 2,817 |
17 Aug 2011 | INR | 13.47 | 14.7 | 13.47 | 14.65 | 14.65 | +0.48 (+3.39%) | 3 |
16 Aug 2011 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 102 |
12 Aug 2011 | INR | 13.25 | 13.99 | 13.13 | 13.5 | 13.5 | -0.3 (-2.17%) | 901 |
11 Aug 2011 | INR | 13.8 | 13.99 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 4 |
10 Aug 2011 | INR | 14.8 | 14.85 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 515 |
9 Aug 2011 | INR | 14.26 | 15.3 | 14.26 | 14.8 | 14.8 | -0.2 (-1.33%) | 858 |
8 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 15.15 | 15.15 | 15 | 15 | 15 | +0.41 (+2.81%) | 2 |
3 Aug 2011 | INR | 14.6 | 14.6 | 14.59 | 14.59 | 14.59 | +0.59 (+4.21%) | 51 |