SUGAL & DAMANI SHARE BROKERS L Recent Share Price (BSE:SUGALDAM)

BSE:SUGALDAM - Sugal & Damani Share Brokers Ltd SUGAL & DAMANI SHARE BROKERS L
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2011	INR	14	14	14	14	14	0.0 (0.0%)	4
1 Aug 2011	INR	14	14	14	14	14	0.0 (0.0%)	0
29 Jul 2011	INR	14.6	14.65	14	14	14	-0.15 (-1.06%)	1,010
28 Jul 2011	INR	14.4	14.4	14.1	14.15	14.15	+0.35 (+2.54%)	12
27 Jul 2011	INR	13.8	13.8	13.8	13.8	13.8	-0.25 (-1.78%)	1
26 Jul 2011	INR	12.8	14.05	12.8	14.05	14.05	+0.6 (+4.46%)	105
25 Jul 2011	INR	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
22 Jul 2011	INR	13.6	14.05	12.9	13.45	13.45	-0.1 (-0.74%)	1,902
21 Jul 2011	INR	13.55	14.2	13.55	13.55	13.55	-0.7 (-4.91%)	404
20 Jul 2011	INR	15.6	15.6	14.25	14.25	14.25	-0.7 (-4.68%)	101
19 Jul 2011	INR	14.95	14.95	14.95	14.95	14.95	+0.2 (+1.36%)	100
18 Jul 2011	INR	14.7	14.75	14.7	14.75	14.75	0.0 (0.0%)	4
15 Jul 2011	INR	14.75	14.75	14.75	14.75	14.75	0.0 (0.0%)	0
14 Jul 2011	INR	14.75	14.75	13.4	14.75	14.75	+0.65 (+4.61%)	2,277
13 Jul 2011	INR	14.15	14.15	12.9	14.1	14.1	+0.1 (+0.71%)	22
12 Jul 2011	INR	12.9	14	12.9	14	14	+0.45 (+3.32%)	446
11 Jul 2011	INR	13.55	13.55	13.55	13.55	13.55	-0.7 (-4.91%)	240
8 Jul 2011	INR	14.3	14.3	14.25	14.25	14.25	-0.7 (-4.68%)	2
7 Jul 2011	INR	15	15	14.95	14.95	14.95	+0.55 (+3.82%)	2
6 Jul 2011	INR	15	15	14.4	14.4	14.4	-0.75 (-4.95%)	462
5 Jul 2011	INR	15.15	15.15	15.15	15.15	15.15	-0.75 (-4.72%)	600
4 Jul 2011	INR	16	16	14.5	15.9	15.9	+0.65 (+4.26%)	152
1 Jul 2011	INR	15.25	15.25	15.25	15.25	15.25	-0.75 (-4.69%)	1
30 Jun 2011	INR	16	16	16	16	16	0.0 (0.0%)	0
29 Jun 2011	INR	16	16	16	16	16	-0.78 (-4.65%)	206
28 Jun 2011	INR	16.78	16.78	16.78	16.78	16.78	0.0 (0.0%)	0
27 Jun 2011	INR	16.78	16.78	16.78	16.78	16.78	0.0 (0.0%)	0
24 Jun 2011	INR	16.78	16.78	16.78	16.78	16.78	+0.78 (+4.88%)	11
23 Jun 2011	INR	16	16	16	16	16	0.0 (0.0%)	0
22 Jun 2011	INR	16	16	16	16	16	+0.46 (+2.96%)	1