Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.65 (+4.37%) | 1 |
20 Jun 2011 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.68 (+4.79%) | 1 |
16 Jun 2011 | INR | 15.3 | 15.3 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 21 |
15 Jun 2011 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 15.44 | 15.44 | 14.95 | 14.95 | 14.95 | -0.45 (-2.92%) | 3 |
8 Jun 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 15.4 | 15.4 | 15 | 15.4 | 15.4 | +0.65 (+4.41%) | 1,500 |
6 Jun 2011 | INR | 14 | 14.75 | 14 | 14.75 | 14.75 | +0.3 (+2.08%) | 250 |
3 Jun 2011 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 13.31 | 14.45 | 13.31 | 14.45 | 14.45 | +0.45 (+3.21%) | 160 |
1 Jun 2011 | INR | 13.9 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 650 |
31 May 2011 | INR | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 50 |
30 May 2011 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 13.34 | 13.9 | 13.34 | 13.9 | 13.9 | +0.56 (+4.20%) | 8 |
26 May 2011 | INR | 14.45 | 14.45 | 13.3 | 13.34 | 13.34 | -0.61 (-4.37%) | 36 |
25 May 2011 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 400 |
24 May 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 100 |
23 May 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 49 |
19 May 2011 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.46 (+3.30%) | 100 |
18 May 2011 | INR | 14 | 14 | 13.45 | 13.94 | 13.94 | -0.19 (-1.34%) | 402 |
17 May 2011 | INR | 15.55 | 15.55 | 14.13 | 14.13 | 14.13 | -0.74 (-4.98%) | 231 |
16 May 2011 | INR | 16.4 | 16.4 | 14.87 | 14.87 | 14.87 | -0.78 (-4.98%) | 3 |
13 May 2011 | INR | 16.27 | 16.27 | 14.73 | 15.65 | 15.65 | +0.15 (+0.97%) | 1,404 |
12 May 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.48 (+3.20%) | 2 |
11 May 2011 | INR | 14.65 | 15.05 | 14.65 | 15.02 | 15.02 | -0.37 (-2.40%) | 110 |