| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | INR | 15.6 | 15.6 | 14.16 | 15.39 | 15.39 | +0.49 (+3.29%) | 226 |
| 9 May 2011 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 5 May 2011 | INR | 15.69 | 15.69 | 14.9 | 14.9 | 14.9 | -0.09 (-0.60%) | 34 |
| 4 May 2011 | INR | 15.2 | 15.2 | 14.99 | 14.99 | 14.99 | +0.06 (+0.40%) | 275 |
| 3 May 2011 | INR | 15.68 | 15.68 | 14.2 | 14.93 | 14.93 | -0.01 (-0.07%) | 667 |
| 2 May 2011 | INR | 15.15 | 15.15 | 14 | 14.94 | 14.94 | +0.26 (+1.77%) | 5,205 |
| 29 Apr 2011 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.38 (+2.66%) | 2 |
| 28 Apr 2011 | INR | 13.7 | 15 | 13.7 | 14.3 | 14.3 | -0.11 (-0.76%) | 1,490 |
| 27 Apr 2011 | INR | 14.05 | 14.67 | 13.29 | 14.41 | 14.41 | +0.43 (+3.08%) | 2,703 |
| 26 Apr 2011 | INR | 13.99 | 13.99 | 12.75 | 13.98 | 13.98 | +0.65 (+4.88%) | 5,835 |
| 25 Apr 2011 | INR | 12.65 | 13.66 | 12.36 | 13.33 | 13.33 | +0.32 (+2.46%) | 4,707 |
| 21 Apr 2011 | INR | 13.04 | 13.04 | 12.75 | 13.01 | 13.01 | +0.59 (+4.75%) | 3,253 |
| 20 Apr 2011 | INR | 12 | 12.86 | 11.85 | 12.42 | 12.42 | +0.17 (+1.39%) | 5,301 |
| 19 Apr 2011 | INR | 11.45 | 12.25 | 11.45 | 12.25 | 12.25 | +0.5 (+4.26%) | 105 |
| 18 Apr 2011 | INR | 11.45 | 11.9 | 10.85 | 11.75 | 11.75 | +0.38 (+3.34%) | 1,352 |
| 15 Apr 2011 | INR | 10.51 | 11.45 | 10.5 | 11.37 | 11.37 | +0.45 (+4.12%) | 850 |
| 13 Apr 2011 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 1 |
| 11 Apr 2011 | INR | 11.35 | 11.35 | 10.39 | 10.4 | 10.4 | -0.51 (-4.67%) | 1,050 |
| 8 Apr 2011 | INR | 11.97 | 11.97 | 10.91 | 10.91 | 10.91 | -0.49 (-4.30%) | 252 |
| 7 Apr 2011 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 350 |
| 6 Apr 2011 | INR | 11.45 | 11.76 | 11.17 | 11.25 | 11.25 | +0.04 (+0.36%) | 1,053 |
| 5 Apr 2011 | INR | 11.35 | 11.4 | 10.66 | 11.21 | 11.21 | +0.35 (+3.22%) | 603 |
| 4 Apr 2011 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | INR | 10.5 | 10.86 | 10.12 | 10.86 | 10.86 | +0.51 (+4.93%) | 225 |
| 31 Mar 2011 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 10.25 | 10.35 | 9.96 | 10.35 | 10.35 | -0.09 (-0.86%) | 201 |
| 29 Mar 2011 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.53 (-4.83%) | 400 |
| 28 Mar 2011 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | INR | 10.3 | 10.97 | 10.3 | 10.97 | 10.97 | +0.52 (+4.98%) | 175 |
