| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | INR | 10.37 | 11.42 | 10.37 | 10.45 | 10.45 | -0.46 (-4.22%) | 2,275 |
| 23 Mar 2011 | INR | 11.5 | 11.8 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 1,974 |
| 22 Mar 2011 | INR | 12.5 | 12.5 | 11.42 | 11.48 | 11.48 | -0.52 (-4.33%) | 1,800 |
| 21 Mar 2011 | INR | 13.12 | 13.12 | 11.9 | 12 | 12 | -0.5 (-4%) | 4,298 |
| 18 Mar 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.49 (-3.77%) | 2 |
| 17 Mar 2011 | INR | 12.95 | 12.99 | 11.85 | 12.99 | 12.99 | +0.55 (+4.42%) | 6,025 |
| 16 Mar 2011 | INR | 11.75 | 12.6 | 11.75 | 12.44 | 12.44 | +0.44 (+3.67%) | 500 |
| 15 Mar 2011 | INR | 12.03 | 12.03 | 12 | 12 | 12 | +0.54 (+4.71%) | 229 |
| 14 Mar 2011 | INR | 11 | 11.55 | 11 | 11.46 | 11.46 | +0.46 (+4.18%) | 500 |
| 11 Mar 2011 | INR | 10.21 | 11 | 10.21 | 11 | 11 | +0.27 (+2.52%) | 76 |
| 10 Mar 2011 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.55 (-4.88%) | 25 |
| 9 Mar 2011 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 6 |
| 3 Mar 2011 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 200 |
| 1 Mar 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.33 (+3.33%) | 110 |
| 28 Feb 2011 | INR | 10.92 | 10.92 | 9.92 | 9.92 | 9.92 | -0.48 (-4.62%) | 320 |
| 25 Feb 2011 | INR | 10.35 | 10.4 | 10.34 | 10.4 | 10.4 | -0.47 (-4.32%) | 200 |
| 24 Feb 2011 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 100 |
| 23 Feb 2011 | INR | 11.31 | 11.31 | 10.25 | 10.36 | 10.36 | -0.42 (-3.90%) | 2,348 |
| 22 Feb 2011 | INR | 10.27 | 10.79 | 10.27 | 10.78 | 10.78 | -0.02 (-0.19%) | 755 |
| 21 Feb 2011 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 101 |
| 18 Feb 2011 | INR | 10.3 | 11.07 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 210 |
| 17 Feb 2011 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.18 (+1.74%) | 109 |
| 16 Feb 2011 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 2,885 |
| 15 Feb 2011 | INR | 11.1 | 11.1 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 3,911 |
| 14 Feb 2011 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.51 (-4.47%) | 500 |
