Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.58 (-4.83%) | 100 |
7 Feb 2011 | INR | 12.45 | 12.45 | 11.85 | 12 | 12 | -0.45 (-3.61%) | 941 |
4 Feb 2011 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 11.87 | 12.45 | 11.87 | 12.45 | 12.45 | -0.04 (-0.32%) | 1,000 |
2 Feb 2011 | INR | 12.4 | 12.5 | 12.4 | 12.49 | 12.49 | +0.39 (+3.22%) | 1,000 |
1 Feb 2011 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 11.7 | 12.1 | 11.7 | 12.1 | 12.1 | +0.4 (+3.42%) | 360 |
28 Jan 2011 | INR | 11.7 | 11.71 | 11.7 | 11.7 | 11.7 | -0.35 (-2.90%) | 1,040 |
27 Jan 2011 | INR | 11.66 | 12.07 | 11.66 | 12.05 | 12.05 | +0.55 (+4.78%) | 885 |
25 Jan 2011 | INR | 11.66 | 11.66 | 11.5 | 11.5 | 11.5 | +0.39 (+3.51%) | 270 |
24 Jan 2011 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.44 (-3.81%) | 50 |
21 Jan 2011 | INR | 12.4 | 12.4 | 11.22 | 11.55 | 11.55 | -0.26 (-2.20%) | 7 |
20 Jan 2011 | INR | 11.5 | 11.81 | 11.5 | 11.81 | 11.81 | +0.56 (+4.98%) | 200 |
19 Jan 2011 | INR | 11.27 | 11.27 | 11.25 | 11.25 | 11.25 | -0.16 (-1.40%) | 500 |
18 Jan 2011 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 11.41 | 11.42 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 160 |
14 Jan 2011 | INR | 12.05 | 12.05 | 12 | 12.01 | 12.01 | -0.5 (-4.00%) | 154 |
13 Jan 2011 | INR | 12.52 | 12.52 | 12.51 | 12.51 | 12.51 | -0.29 (-2.27%) | 356 |
12 Jan 2011 | INR | 12.78 | 13.9 | 12.78 | 12.8 | 12.8 | -0.65 (-4.83%) | 1,133 |
11 Jan 2011 | INR | 12.81 | 13.45 | 12.81 | 13.45 | 13.45 | -0.03 (-0.22%) | 290 |
10 Jan 2011 | INR | 12.86 | 13.48 | 12.86 | 13.48 | 13.48 | +0.62 (+4.82%) | 129 |
7 Jan 2011 | INR | 13.5 | 13.5 | 12.86 | 12.86 | 12.86 | -0.67 (-4.95%) | 5,101 |
6 Jan 2011 | INR | 14.95 | 14.95 | 13.53 | 13.53 | 13.53 | -0.71 (-4.99%) | 2,236 |
5 Jan 2011 | INR | 14.42 | 14.42 | 13.1 | 14.24 | 14.24 | +0.5 (+3.64%) | 575 |
4 Jan 2011 | INR | 13.75 | 13.75 | 13.7 | 13.74 | 13.74 | +0.64 (+4.89%) | 1,450 |
3 Jan 2011 | INR | 13 | 13.13 | 12.75 | 13.1 | 13.1 | +0.59 (+4.72%) | 975 |
31 Dec 2010 | INR | 12.6 | 12.6 | 12.5 | 12.51 | 12.51 | +0.51 (+4.25%) | 1,500 |
30 Dec 2010 | INR | 11.8 | 12.98 | 11.8 | 12 | 12 | -0.42 (-3.38%) | 1,315 |
29 Dec 2010 | INR | 12.45 | 12.48 | 11.45 | 12.42 | 12.42 | +0.53 (+4.46%) | 5,479 |