| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 14.45 | 15.15 | 14.45 | 15.15 | 15.15 | +0.7 (+4.84%) | 26 |
| 19 Jan 2023 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.4 (-2.69%) | 4,919 |
| 18 Jan 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.45 (-2.94%) | 101 |
| 17 Jan 2023 | INR | 14.6 | 15.3 | 14.6 | 15.3 | 15.3 | +0.7 (+4.79%) | 11 |
| 16 Jan 2023 | INR | 14.6 | 16.1 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 41 |
| 13 Jan 2023 | INR | 15.4 | 15.4 | 15.35 | 15.35 | 15.35 | -0.55 (-3.46%) | 280 |
| 12 Jan 2023 | INR | 14.4 | 15.9 | 14.4 | 15.9 | 15.9 | +0.75 (+4.95%) | 832 |
| 11 Jan 2023 | INR | 14.5 | 15.15 | 14.5 | 15.15 | 15.15 | +0.45 (+3.06%) | 5,010 |
| 10 Jan 2023 | INR | 14.7 | 15.45 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 425 |
| 9 Jan 2023 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 782 |
| 6 Jan 2023 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 260 |
| 5 Jan 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 6 |
| 2 Jan 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 2 |
| 30 Dec 2022 | INR | 16.44 | 16.44 | 16.25 | 16.25 | 16.25 | +0.59 (+3.77%) | 1,596 |
| 29 Dec 2022 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.73 (+4.89%) | 50 |
| 28 Dec 2022 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.78 (-4.96%) | 20 |
| 27 Dec 2022 | INR | 14.25 | 15.71 | 14.24 | 15.71 | 15.71 | +0.74 (+4.94%) | 331 |
| 26 Dec 2022 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 500 |
| 23 Dec 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.01 (-0.06%) | 20 |
| 21 Dec 2022 | INR | 16.35 | 16.35 | 15.76 | 15.76 | 15.76 | -0.7 (-4.25%) | 93 |
| 20 Dec 2022 | INR | 15 | 16.46 | 15 | 16.46 | 16.46 | +0.76 (+4.84%) | 210 |
| 19 Dec 2022 | INR | 15.75 | 15.75 | 14.31 | 15.7 | 15.7 | +0.7 (+4.67%) | 1,552 |
| 16 Dec 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.7 (-4.46%) | 5,009 |
| 15 Dec 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 50 |
| 14 Dec 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.3 (+2.04%) | 25 |
| 13 Dec 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 24 |
| 12 Dec 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 80 |
