SUGAL & DAMANI SHARE BROKERS L Recent Share Price (BSE:SUGALDAM)

BSE:SUGALDAM - Sugal & Damani Share Brokers Ltd SUGAL & DAMANI SHARE BROKERS L
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2010	INR	10.77	11.89	10.77	11.89	11.89	+0.56 (+4.94%)	625
27 Dec 2010	INR	12.51	12.51	11.33	11.33	11.33	-0.59 (-4.95%)	1,192
24 Dec 2010	INR	11.92	11.92	10.9	11.92	11.92	+0.56 (+4.93%)	339
23 Dec 2010	INR	11.35	11.36	11.35	11.36	11.36	+0.54 (+4.99%)	350
22 Dec 2010	INR	10.82	10.82	10.82	10.82	10.82	+0.51 (+4.95%)	100
21 Dec 2010	INR	10.31	10.31	10.31	10.31	10.31	+0.49 (+4.99%)	1
20 Dec 2010	INR	9.82	9.82	9.82	9.82	9.82	+0.4 (+4.25%)	1
16 Dec 2010	INR	9.42	9.42	9.42	9.42	9.42	0.0 (0.0%)	0
15 Dec 2010	INR	9.36	10.28	9.36	9.42	9.42	-0.38 (-3.88%)	212
14 Dec 2010	INR	9.8	10.82	9.8	9.8	9.8	-0.51 (-4.95%)	2,285
13 Dec 2010	INR	10.3	11.35	10.3	10.31	10.31	-0.53 (-4.89%)	350
10 Dec 2010	INR	10.84	10.84	10.84	10.84	10.84	-0.57 (-5.00%)	200
9 Dec 2010	INR	11.41	11.41	11.41	11.41	11.41	-0.59 (-4.92%)	100
8 Dec 2010	INR	12	12	12	12	12	0.0 (0.0%)	0
7 Dec 2010	INR	12	12	12	12	12	-0.11 (-0.91%)	100
6 Dec 2010	INR	13.2	13.2	11.98	12.11	12.11	-0.49 (-3.89%)	850
3 Dec 2010	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
2 Dec 2010	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	1
1 Dec 2010	INR	12	12	12	12	12	+0.06 (+0.50%)	100
30 Nov 2010	INR	11.94	11.94	11.94	11.94	11.94	0.0 (0.0%)	0
29 Nov 2010	INR	11.94	11.94	11.94	11.94	11.94	0.0 (0.0%)	0
26 Nov 2010	INR	11.95	11.95	11.94	11.94	11.94	-0.62 (-4.94%)	346
25 Nov 2010	INR	12.56	12.56	12.56	12.56	12.56	-0.66 (-4.99%)	199
24 Nov 2010	INR	13.22	13.22	13.22	13.22	13.22	-0.69 (-4.96%)	200
23 Nov 2010	INR	14.35	14.35	13.91	13.91	13.91	+0.1 (+0.72%)	2
22 Nov 2010	INR	14.15	14.15	13.78	13.81	13.81	+0.31 (+2.30%)	3
19 Nov 2010	INR	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
18 Nov 2010	INR	12.23	13.51	12.23	13.5	13.5	+0.63 (+4.90%)	202
16 Nov 2010	INR	14.1	14.17	12.84	12.87	12.87	-0.63 (-4.67%)	104
15 Nov 2010	INR	13.99	13.99	12.89	13.5	13.5	-0.01 (-0.07%)	96

See Xignite Response |