| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | INR | 13 | 13.88 | 12.7 | 13.51 | 13.51 | +0.21 (+1.58%) | 1,700 |
| 11 Nov 2010 | INR | 13.28 | 13.35 | 13.28 | 13.3 | 13.3 | -0.67 (-4.80%) | 1,118 |
| 10 Nov 2010 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 1,425 |
| 9 Nov 2010 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | INR | 14.85 | 14.85 | 14.7 | 14.7 | 14.7 | +0.5 (+3.52%) | 20 |
| 5 Nov 2010 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 14.3 | 14.3 | 14.3 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | INR | 14.3 | 14.3 | 14.3 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | INR | 14.3 | 14.3 | 14.3 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | INR | 14.1 | 14.3 | 14.1 | 14.2 | 14.2 | +0.4 (+2.90%) | 2 |
| 29 Oct 2010 | INR | 13.75 | 13.9 | 13.75 | 13.8 | 13.8 | +0.11 (+0.80%) | 53 |
| 28 Oct 2010 | INR | 12.42 | 13.7 | 12.42 | 13.69 | 13.69 | +0.62 (+4.74%) | 906 |
| 27 Oct 2010 | INR | 13.1 | 13.1 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 515 |
| 26 Oct 2010 | INR | 12.8 | 13.99 | 12.8 | 13.75 | 13.75 | +0.35 (+2.61%) | 102 |
| 25 Oct 2010 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 1 |
| 22 Oct 2010 | INR | 12.51 | 13.4 | 12.51 | 13.4 | 13.4 | +0.28 (+2.13%) | 1,401 |
| 21 Oct 2010 | INR | 13.5 | 13.7 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 2,192 |
| 20 Oct 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | INR | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | -0.09 (-0.65%) | 211 |
| 18 Oct 2010 | INR | 14.6 | 14.6 | 13.89 | 13.89 | 13.89 | -0.16 (-1.14%) | 3 |
| 15 Oct 2010 | INR | 12.8 | 14.05 | 12.8 | 14.05 | 14.05 | +0.6 (+4.46%) | 101 |
| 14 Oct 2010 | INR | 13.5 | 13.5 | 12.4 | 13.45 | 13.45 | +0.55 (+4.26%) | 121 |
| 13 Oct 2010 | INR | 12.85 | 13.85 | 12.85 | 12.9 | 12.9 | -0.6 (-4.44%) | 201 |
| 12 Oct 2010 | INR | 13 | 13.7 | 13 | 13.5 | 13.5 | +0.35 (+2.66%) | 503 |
| 11 Oct 2010 | INR | 13.16 | 13.2 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 600 |
| 8 Oct 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.44 (+3.29%) | 199 |
| 7 Oct 2010 | INR | 13.25 | 13.36 | 13 | 13.36 | 13.36 | +0.63 (+4.95%) | 838 |
| 6 Oct 2010 | INR | 12.72 | 13.5 | 12.72 | 12.73 | 12.73 | -0.65 (-4.86%) | 1,052 |
| 5 Oct 2010 | INR | 13.5 | 13.5 | 12.83 | 13.38 | 13.38 | -0.12 (-0.89%) | 213 |
| 4 Oct 2010 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.64 (+4.98%) | 100 |
