| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | INR | 12 | 12.86 | 12 | 12.86 | 12.86 | +0.61 (+4.98%) | 5,814 |
| 30 Sep 2010 | INR | 12.23 | 12.94 | 12.2 | 12.25 | 12.25 | -0.4 (-3.16%) | 2,506 |
| 29 Sep 2010 | INR | 12.75 | 12.75 | 12.65 | 12.65 | 12.65 | +0.03 (+0.24%) | 805 |
| 28 Sep 2010 | INR | 13.89 | 13.89 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 2,328 |
| 27 Sep 2010 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 1,600 |
| 24 Sep 2010 | INR | 13.5 | 13.5 | 12.35 | 12.65 | 12.65 | -0.24 (-1.86%) | 2,362 |
| 23 Sep 2010 | INR | 11.67 | 12.89 | 11.67 | 12.89 | 12.89 | +0.61 (+4.97%) | 250 |
| 22 Sep 2010 | INR | 12.6 | 12.6 | 12.6 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | INR | 12.6 | 12.6 | 11.75 | 12.28 | 12.28 | +0.28 (+2.33%) | 1,550 |
| 20 Sep 2010 | INR | 12.5 | 12.8 | 12 | 12 | 12 | -0.22 (-1.80%) | 300 |
| 17 Sep 2010 | INR | 12.9 | 13.15 | 12 | 12.22 | 12.22 | -0.31 (-2.47%) | 2,390 |
| 16 Sep 2010 | INR | 11.55 | 12.53 | 11.55 | 12.53 | 12.53 | +0.59 (+4.94%) | 511 |
| 15 Sep 2010 | INR | 12.1 | 12.1 | 11.94 | 11.94 | 11.94 | -0.62 (-4.94%) | 358 |
| 14 Sep 2010 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.55 (-4.20%) | 100 |
| 13 Sep 2010 | INR | 13.35 | 13.35 | 12.65 | 13.11 | 13.11 | -0.19 (-1.43%) | 300 |
| 9 Sep 2010 | INR | 14 | 14 | 12.9 | 13.3 | 13.3 | -0.2 (-1.48%) | 554 |
| 8 Sep 2010 | INR | 14.25 | 14.45 | 13.2 | 13.5 | 13.5 | -0.3 (-2.17%) | 3,991 |
| 7 Sep 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.45 (-3.16%) | 1,000 |
| 6 Sep 2010 | INR | 14.25 | 14.25 | 14.2 | 14.25 | 14.25 | +0.65 (+4.78%) | 708 |
| 3 Sep 2010 | INR | 14.3 | 14.3 | 13.3 | 13.6 | 13.6 | -0.05 (-0.37%) | 781 |
| 2 Sep 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 138 |
| 31 Aug 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1 |
| 30 Aug 2010 | INR | 12.3 | 13 | 12.3 | 13 | 13 | +0.1 (+0.78%) | 200 |
| 27 Aug 2010 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.35 (+2.79%) | 100 |
| 26 Aug 2010 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55 (-4.20%) | 200 |
| 24 Aug 2010 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 303 |
| 23 Aug 2010 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 100 |
| 20 Aug 2010 | INR | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.6 (+4.80%) | 445 |
| 19 Aug 2010 | INR | 12.8 | 12.8 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 499 |
