Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 50 |
13 Aug 2010 | INR | 13 | 13.95 | 13 | 13.1 | 13.1 | -0.5 (-3.68%) | 395 |
12 Aug 2010 | INR | 12.9 | 13.65 | 12.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 1,312 |
11 Aug 2010 | INR | 13.05 | 13.05 | 13 | 13 | 13 | -0.45 (-3.35%) | 581 |
10 Aug 2010 | INR | 13.4 | 14.35 | 13.4 | 13.45 | 13.45 | -0.55 (-3.93%) | 346 |
9 Aug 2010 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 75 |
6 Aug 2010 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 25 |
4 Aug 2010 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 600 |
3 Aug 2010 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 25 |
2 Aug 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.25 (+1.64%) | 100 |
30 Jul 2010 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 58 |
29 Jul 2010 | INR | 15.25 | 16.8 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,167 |
27 Jul 2010 | INR | 15.1 | 16 | 15.1 | 16 | 16 | +0.15 (+0.95%) | 101 |
26 Jul 2010 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.4 (+2.59%) | 5 |
23 Jul 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 1 |
22 Jul 2010 | INR | 15.2 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 299 |
21 Jul 2010 | INR | 15 | 15 | 15 | 15 | 15 | +0.35 (+2.39%) | 1 |
20 Jul 2010 | INR | 15.7 | 15.7 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 399 |
19 Jul 2010 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 19 |
16 Jul 2010 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 1 |
15 Jul 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 100 |
14 Jul 2010 | INR | 15.4 | 15.5 | 15.4 | 15.5 | 15.5 | +0.35 (+2.31%) | 234 |
13 Jul 2010 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 250 |
12 Jul 2010 | INR | 16.5 | 16.5 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 776 |
9 Jul 2010 | INR | 16.2 | 16.2 | 15.9 | 15.9 | 15.9 | +0.45 (+2.91%) | 56 |
8 Jul 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.35 (+2.32%) | 1 |
7 Jul 2010 | INR | 16.25 | 16.25 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 5,603 |
6 Jul 2010 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 25 |
5 Jul 2010 | INR | 14.6 | 15.1 | 14.55 | 15.1 | 15.1 | -0.4 (-2.58%) | 435 |
2 Jul 2010 | INR | 15.4 | 15.7 | 15 | 15.5 | 15.5 | +0.1 (+0.65%) | 649 |