| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | INR | 15.55 | 15.55 | 14.75 | 15.4 | 15.4 | -0.24 (-1.53%) | 624 |
| 30 Jun 2010 | INR | 14.82 | 15.99 | 14.82 | 15.64 | 15.64 | +0.05 (+0.32%) | 355 |
| 29 Jun 2010 | INR | 14.66 | 15.59 | 14.65 | 15.59 | 15.59 | +0.19 (+1.23%) | 359 |
| 28 Jun 2010 | INR | 14.1 | 15.4 | 14.1 | 15.4 | 15.4 | +0.12 (+0.79%) | 201 |
| 25 Jun 2010 | INR | 15.24 | 15.29 | 14.75 | 15.28 | 15.28 | +0.53 (+3.59%) | 654 |
| 24 Jun 2010 | INR | 14.4 | 14.75 | 14.4 | 14.75 | 14.75 | +0.68 (+4.83%) | 1,000 |
| 23 Jun 2010 | INR | 14 | 14.11 | 13.05 | 14.07 | 14.07 | +0.61 (+4.53%) | 1,164 |
| 22 Jun 2010 | INR | 13.69 | 13.69 | 12.65 | 13.46 | 13.46 | +0.4 (+3.06%) | 113 |
| 21 Jun 2010 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 1,175 |
| 18 Jun 2010 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 100 |
| 17 Jun 2010 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 100 |
| 15 Jun 2010 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 200 |
| 14 Jun 2010 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 1 |
| 11 Jun 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.48 (+4.91%) | 1,501 |
| 10 Jun 2010 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 1 |
| 1 Jun 2010 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 50 |
| 28 May 2010 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.41 (-4.42%) | 2 |
| 27 May 2010 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.47 (-4.82%) | 7 |
| 24 May 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.3 (-2.99%) | 5 |
| 14 May 2010 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 5 |
| 13 May 2010 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 102 |
| 10 May 2010 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 23 |
| 7 May 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.46 (-4.30%) | 50 |
| 5 May 2010 | INR | 10.65 | 11.75 | 10.65 | 10.71 | 10.71 | -0.49 (-4.38%) | 16 |
| 29 Apr 2010 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.21 (-1.84%) | 200 |
| 28 Apr 2010 | INR | 11.33 | 12.18 | 11.33 | 11.41 | 11.41 | -0.19 (-1.64%) | 405 |
| 27 Apr 2010 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.26 (-2.19%) | 200 |
| 26 Apr 2010 | INR | 11.61 | 11.86 | 11.61 | 11.86 | 11.86 | -0.14 (-1.17%) | 400 |
| 23 Apr 2010 | INR | 12.96 | 12.96 | 12 | 12 | 12 | -0.35 (-2.83%) | 204 |
| 22 Apr 2010 | INR | 11.21 | 12.35 | 11.21 | 12.35 | 12.35 | +0.58 (+4.93%) | 900 |
