| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | INR | 13.13 | 13.13 | 12.5 | 13 | 13 | +0.49 (+3.92%) | 55 |
| 11 Feb 2010 | INR | 13.61 | 13.61 | 12.51 | 12.51 | 12.51 | -0.46 (-3.55%) | 15 |
| 10 Feb 2010 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 10 |
| 9 Feb 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 15 |
| 8 Feb 2010 | INR | 13 | 13 | 13 | 13 | 13 | -0.54 (-3.99%) | 100 |
| 5 Feb 2010 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 500 |
| 4 Feb 2010 | INR | 13.97 | 14.25 | 13.97 | 14.25 | 14.25 | -0.45 (-3.06%) | 705 |
| 2 Feb 2010 | INR | 14.3 | 14.7 | 13.5 | 14.7 | 14.7 | +0.7 (+5%) | 1,304 |
| 1 Feb 2010 | INR | 14 | 14 | 14 | 14 | 14 | +0.55 (+4.09%) | 10 |
| 29 Jan 2010 | INR | 14.1 | 14.1 | 13.45 | 13.45 | 13.45 | -0.65 (-4.61%) | 100 |
| 28 Jan 2010 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 500 |
| 25 Jan 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 50 |
| 21 Jan 2010 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35 (-2.41%) | 196 |
| 20 Jan 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 100 |
| 19 Jan 2010 | INR | 14.85 | 15 | 14.8 | 15 | 15 | -0.5 (-3.23%) | 1,160 |
| 18 Jan 2010 | INR | 14.8 | 15.5 | 14.8 | 15.5 | 15.5 | +0.25 (+1.64%) | 811 |
| 15 Jan 2010 | INR | 15.55 | 15.85 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,701 |
| 14 Jan 2010 | INR | 17 | 17 | 15.8 | 16 | 16 | -0.45 (-2.74%) | 1,588 |
| 13 Jan 2010 | INR | 15.6 | 16.45 | 15.6 | 16.45 | 16.45 | +0.3 (+1.86%) | 60 |
| 12 Jan 2010 | INR | 16.15 | 16.95 | 15.4 | 16.15 | 16.15 | 0.0 (0.0%) | 1,953 |
| 11 Jan 2010 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.75 (-4.44%) | 799 |
| 8 Jan 2010 | INR | 16.65 | 16.9 | 16.65 | 16.9 | 16.9 | -0.6 (-3.43%) | 200 |
| 6 Jan 2010 | INR | 17.45 | 17.5 | 16.05 | 17.5 | 17.5 | +0.65 (+3.86%) | 1,501 |
| 5 Jan 2010 | INR | 15.6 | 16.85 | 15.6 | 16.85 | 16.85 | +0.65 (+4.01%) | 104 |
| 4 Jan 2010 | INR | 17.5 | 17.5 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 30 |
| 31 Dec 2009 | INR | 17.55 | 17.55 | 17 | 17 | 17 | +0.25 (+1.49%) | 4 |
| 30 Dec 2009 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.2 (+1.21%) | 1,000 |
| 29 Dec 2009 | INR | 16.8 | 16.8 | 16 | 16.55 | 16.55 | +0.55 (+3.44%) | 204 |
| 24 Dec 2009 | INR | 16.35 | 16.35 | 14.95 | 16 | 16 | +0.35 (+2.24%) | 248 |
| 23 Dec 2009 | INR | 15 | 15.65 | 15 | 15.65 | 15.65 | +0.65 (+4.33%) | 2,301 |
