| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 13.75 | 14.9 | 13.75 | 14.9 | 14.9 | +0.6 (+4.20%) | 301 |
| 3 Nov 2009 | INR | 15.5 | 15.5 | 14.27 | 14.3 | 14.3 | -0.7 (-4.67%) | 602 |
| 30 Oct 2009 | INR | 14.2 | 15.25 | 14.2 | 15 | 15 | +0.16 (+1.08%) | 322 |
| 27 Oct 2009 | INR | 15.5 | 15.5 | 14.84 | 14.84 | 14.84 | -0.78 (-4.99%) | 790 |
| 26 Oct 2009 | INR | 17.26 | 17.26 | 15.62 | 15.62 | 15.62 | -0.82 (-4.99%) | 6,000 |
| 23 Oct 2009 | INR | 15.7 | 16.44 | 15.7 | 16.44 | 16.44 | -0.05 (-0.30%) | 101 |
| 22 Oct 2009 | INR | 15.2 | 16.49 | 15.15 | 16.49 | 16.49 | +0.59 (+3.71%) | 1,211 |
| 21 Oct 2009 | INR | 15.9 | 17.5 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 1,299 |
| 20 Oct 2009 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.7 (+4.38%) | 10 |
| 17 Oct 2009 | INR | 16.1 | 16.1 | 16 | 16 | 16 | 0.0 (0.0%) | 91 |
| 16 Oct 2009 | INR | 16.7 | 16.85 | 16 | 16 | 16 | -0.06 (-0.37%) | 512 |
| 15 Oct 2009 | INR | 14.6 | 16.06 | 14.6 | 16.06 | 16.06 | +1.01 (+6.71%) | 210 |
| 14 Oct 2009 | INR | 15.3 | 15.95 | 15.05 | 15.05 | 15.05 | -0.79 (-4.99%) | 461 |
| 12 Oct 2009 | INR | 15.89 | 15.89 | 14.84 | 15.84 | 15.84 | +0.7 (+4.62%) | 134 |
| 9 Oct 2009 | INR | 15.18 | 15.18 | 14 | 15.14 | 15.14 | +0.68 (+4.70%) | 112 |
| 8 Oct 2009 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 700 |
| 6 Oct 2009 | INR | 15.16 | 15.16 | 13.78 | 13.78 | 13.78 | -0.66 (-4.57%) | 173 |
| 5 Oct 2009 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.61 (-4.05%) | 1,000 |
| 1 Oct 2009 | INR | 15.75 | 15.75 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 108 |
| 30 Sep 2009 | INR | 15.7 | 15.93 | 14.5 | 15 | 15 | -0.18 (-1.19%) | 866 |
| 29 Sep 2009 | INR | 16.6 | 16.7 | 15.18 | 15.18 | 15.18 | -0.79 (-4.95%) | 3,041 |
| 25 Sep 2009 | INR | 17.64 | 17.64 | 15.97 | 15.97 | 15.97 | -0.83 (-4.94%) | 500 |
| 24 Sep 2009 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 76 |
| 23 Sep 2009 | INR | 16.9 | 16.9 | 16 | 16 | 16 | -1.75 (-9.86%) | 600 |
| 22 Sep 2009 | INR | 16.25 | 17.75 | 16.25 | 17.75 | 17.75 | +0.65 (+3.80%) | 1,030 |
| 18 Sep 2009 | INR | 16.75 | 18.48 | 16.73 | 17.1 | 17.1 | -0.5 (-2.84%) | 1,501 |
| 17 Sep 2009 | INR | 19 | 19 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 112 |
| 16 Sep 2009 | INR | 18.7 | 18.7 | 17.05 | 18.5 | 18.5 | +0.6 (+3.35%) | 401 |
| 15 Sep 2009 | INR | 16.4 | 17.9 | 16.4 | 17.9 | 17.9 | +0.79 (+4.62%) | 201 |
| 14 Sep 2009 | INR | 17.15 | 17.15 | 17.11 | 17.11 | 17.11 | -0.89 (-4.94%) | 1,601 |
