| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.1 (+0.68%) | 309 |
| 8 Dec 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.37 (-2.47%) | 175 |
| 6 Dec 2022 | INR | 14.66 | 14.97 | 14.66 | 14.97 | 14.97 | -0.46 (-2.98%) | 53 |
| 5 Dec 2022 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 1 |
| 2 Dec 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1,190 |
| 1 Dec 2022 | INR | 13.9 | 14 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 6 |
| 30 Nov 2022 | INR | 14.31 | 14.31 | 13.24 | 13.9 | 13.9 | 0.0 (0.0%) | 820 |
| 29 Nov 2022 | INR | 14.62 | 14.62 | 13.9 | 13.9 | 13.9 | -0.72 (-4.92%) | 704 |
| 28 Nov 2022 | INR | 15.37 | 15.37 | 14.62 | 14.62 | 14.62 | -0.75 (-4.88%) | 1,549 |
| 25 Nov 2022 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 347 |
| 24 Nov 2022 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.73 (+4.99%) | 198 |
| 23 Nov 2022 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.69 (+4.95%) | 1,441 |
| 22 Nov 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.73 (-4.97%) | 25 |
| 21 Nov 2022 | INR | 16.22 | 16.22 | 14.68 | 14.68 | 14.68 | -0.77 (-4.98%) | 5,221 |
| 18 Nov 2022 | INR | 15.45 | 15.45 | 14.92 | 15.45 | 15.45 | -0.25 (-1.59%) | 297 |
| 17 Nov 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 10 |
| 16 Nov 2022 | INR | 15.75 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 754 |
| 15 Nov 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.56 (+3.88%) | 1,000 |
| 11 Nov 2022 | INR | 15.96 | 15.96 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 912 |
| 10 Nov 2022 | INR | 15.67 | 15.67 | 15.2 | 15.2 | 15.2 | +0.27 (+1.81%) | 517 |
| 9 Nov 2022 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.71 (+4.99%) | 4,402 |
| 7 Nov 2022 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.67 (+4.94%) | 1,327 |
| 3 Nov 2022 | INR | 14.08 | 14.08 | 13.55 | 13.55 | 13.55 | +0.14 (+1.04%) | 151 |
| 2 Nov 2022 | INR | 13.35 | 13.41 | 13.35 | 13.41 | 13.41 | -0.59 (-4.21%) | 1,197 |
| 1 Nov 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 15.4 | 15.4 | 14 | 14 | 14 | -0.72 (-4.89%) | 1,388 |
