| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2009 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.89 (-6.02%) | 1,000 |
| 24 Jul 2009 | INR | 14.5 | 14.79 | 14.5 | 14.79 | 14.79 | +0.46 (+3.21%) | 400 |
| 23 Jul 2009 | INR | 13 | 14.33 | 13 | 14.33 | 14.33 | +0.68 (+4.98%) | 894 |
| 22 Jul 2009 | INR | 13.5 | 13.65 | 13.5 | 13.65 | 13.65 | +0.65 (+5%) | 1,200 |
| 21 Jul 2009 | INR | 13.5 | 13.7 | 13 | 13 | 13 | -1 (-7.14%) | 702 |
| 20 Jul 2009 | INR | 13 | 14 | 13 | 14 | 14 | +0.1 (+0.72%) | 1,409 |
| 17 Jul 2009 | INR | 13.12 | 13.9 | 13.12 | 13.9 | 13.9 | +0.13 (+0.94%) | 950 |
| 16 Jul 2009 | INR | 15.21 | 15.21 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 2,251 |
| 15 Jul 2009 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.89 (+6.54%) | 500 |
| 14 Jul 2009 | INR | 13.5 | 14.59 | 13.5 | 13.6 | 13.6 | -0.51 (-3.61%) | 856 |
| 13 Jul 2009 | INR | 12.77 | 14.11 | 12.77 | 14.11 | 14.11 | +0.67 (+4.99%) | 3,108 |
| 10 Jul 2009 | INR | 13.44 | 13.44 | 13 | 13.44 | 13.44 | +0.64 (+5%) | 1,470 |
| 9 Jul 2009 | INR | 12.17 | 12.8 | 12.17 | 12.8 | 12.8 | +0.99 (+8.38%) | 200 |
| 8 Jul 2009 | INR | 12.28 | 12.89 | 11.81 | 11.81 | 11.81 | -0.47 (-3.83%) | 605 |
| 7 Jul 2009 | INR | 11.5 | 12.28 | 11.15 | 12.28 | 12.28 | +0.58 (+4.96%) | 4,655 |
| 3 Jul 2009 | INR | 11.69 | 11.7 | 11.69 | 11.7 | 11.7 | +0.45 (+4%) | 300 |
| 2 Jul 2009 | INR | 11.09 | 12.94 | 10.75 | 11.25 | 11.25 | +0.16 (+1.44%) | 103 |
| 1 Jul 2009 | INR | 10.58 | 11.2 | 10.57 | 11.09 | 11.09 | -0.03 (-0.27%) | 701 |
| 30 Jun 2009 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 181 |
| 29 Jun 2009 | INR | 11.17 | 11.97 | 11.14 | 11.7 | 11.7 | -0.02 (-0.17%) | 1,224 |
| 26 Jun 2009 | INR | 10.63 | 11.72 | 10.63 | 11.72 | 11.72 | +0.54 (+4.83%) | 20 |
| 25 Jun 2009 | INR | 11.18 | 11.18 | 10.13 | 11.18 | 11.18 | -0.51 (-4.36%) | 335 |
| 24 Jun 2009 | INR | 10.63 | 11.71 | 10.63 | 11.69 | 11.69 | +0.52 (+4.66%) | 1,016 |
| 23 Jun 2009 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 111 |
| 22 Jun 2009 | INR | 11.74 | 11.74 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 521 |
| 19 Jun 2009 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.21 (-1.84%) | 20 |
| 18 Jun 2009 | INR | 11.4 | 11.58 | 10.48 | 11.4 | 11.4 | +0.37 (+3.35%) | 808 |
| 17 Jun 2009 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 11 |
| 16 Jun 2009 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 10 |
| 12 Jun 2009 | INR | 11.2 | 11.2 | 10.5 | 10.5 | 10.5 | -0.36 (-3.31%) | 298 |
