| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2009 | INR | 11.69 | 11.69 | 10.86 | 10.86 | 10.86 | -0.44 (-3.89%) | 101 |
| 10 Jun 2009 | INR | 11.4 | 11.92 | 10.81 | 11.3 | 11.3 | -0.07 (-0.62%) | 2,402 |
| 9 Jun 2009 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.54 (+4.99%) | 100 |
| 8 Jun 2009 | INR | 10.83 | 10.83 | 9.81 | 10.83 | 10.83 | +0.51 (+4.94%) | 370 |
| 5 Jun 2009 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.49 (+4.98%) | 200 |
| 4 Jun 2009 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 400 |
| 3 Jun 2009 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 1 |
| 2 Jun 2009 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 10 |
| 27 May 2009 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.36 (-3.88%) | 750 |
| 26 May 2009 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 100 |
| 25 May 2009 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 100 |
| 22 May 2009 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 100 |
| 19 May 2009 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 221 |
| 15 May 2009 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 200 |
| 14 May 2009 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,700 |
| 13 May 2009 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.25 (+3.18%) | 50 |
| 12 May 2009 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.28 (+3.70%) | 500 |
| 8 May 2009 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 100 |
| 6 May 2009 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 500 |
| 29 Apr 2009 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.33 (-4.58%) | 5 |
| 28 Apr 2009 | INR | 7.2 | 7.5 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,000 |
| 27 Apr 2009 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 203 |
| 24 Apr 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 150 |
| 23 Apr 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 7 |
| 22 Apr 2009 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.33 (-4.53%) | 67 |
| 20 Apr 2009 | INR | 6.6 | 7.28 | 6.6 | 7.28 | 7.28 | +0.34 (+4.90%) | 2,100 |
| 16 Apr 2009 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 200 |
| 13 Apr 2009 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 51 |
| 6 Apr 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 15 |
| 31 Mar 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 49 |
