| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 1 |
| 27 Mar 2009 | INR | 6.19 | 6.2 | 6.19 | 6.2 | 6.2 | -0.3 (-4.62%) | 250 |
| 26 Mar 2009 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.15 (+2.36%) | 1,091 |
| 23 Mar 2009 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 75 |
| 19 Mar 2009 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,000 |
| 18 Mar 2009 | INR | 6.01 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
| 17 Mar 2009 | INR | 6 | 6.03 | 6 | 6 | 6 | -0.1 (-1.64%) | 256 |
| 16 Mar 2009 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 50 |
| 13 Mar 2009 | INR | 5.85 | 6.25 | 5.85 | 6.25 | 6.25 | +0.27 (+4.52%) | 175 |
| 12 Mar 2009 | INR | 5.97 | 5.98 | 5.97 | 5.98 | 5.98 | +0.07 (+1.18%) | 110 |
| 9 Mar 2009 | INR | 5.75 | 6.3 | 5.75 | 5.91 | 5.91 | -0.11 (-1.83%) | 3,000 |
| 6 Mar 2009 | INR | 6.3 | 6.3 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 200 |
| 26 Feb 2009 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 25 |
| 17 Feb 2009 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 10 |
| 16 Feb 2009 | INR | 7.24 | 7.24 | 7.01 | 7.01 | 7.01 | +0.11 (+1.59%) | 505 |
| 6 Feb 2009 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.04 (+0.58%) | 100 |
| 5 Feb 2009 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 2 |
| 4 Feb 2009 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 23 |
| 30 Jan 2009 | INR | 6.61 | 7 | 6.61 | 7 | 7 | +0.24 (+3.55%) | 202 |
| 29 Jan 2009 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.33 (-4.65%) | 2 |
| 28 Jan 2009 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 2 |
| 27 Jan 2009 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.34 (-4.36%) | 5 |
| 23 Jan 2009 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 5 |
| 22 Jan 2009 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.36 (-4.20%) | 5 |
| 21 Jan 2009 | INR | 8.6 | 8.6 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 52 |
| 16 Jan 2009 | INR | 9 | 9 | 9 | 9 | 9 | -0.23 (-2.49%) | 50 |
| 14 Jan 2009 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 10 |
| 12 Jan 2009 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 10 |
| 9 Jan 2009 | INR | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 375 |
| 5 Jan 2009 | INR | 10.85 | 11.01 | 10.75 | 10.75 | 10.75 | -0.42 (-3.76%) | 1,279 |
