Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2009 | INR | 11.85 | 12 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 920 |
1 Jan 2009 | INR | 12.35 | 12.35 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 199 |
31 Dec 2008 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 670 |
30 Dec 2008 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 1,000 |
29 Dec 2008 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 10 |
26 Dec 2008 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 510 |
24 Dec 2008 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 60 |
23 Dec 2008 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 10 |
22 Dec 2008 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 20 |
19 Dec 2008 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 10 |
18 Dec 2008 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 20 |
17 Dec 2008 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 1 |
16 Dec 2008 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 100 |
12 Dec 2008 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.85 (+4.59%) | 1 |
11 Dec 2008 | INR | 16.8 | 18.5 | 16.8 | 18.5 | 18.5 | +0.8 (+4.52%) | 2,000 |
8 Dec 2008 | INR | 18.25 | 18.25 | 16.75 | 17.7 | 17.7 | +0.1 (+0.57%) | 513 |
4 Dec 2008 | INR | 17.9 | 17.9 | 17.6 | 17.6 | 17.6 | +0.55 (+3.23%) | 2 |
25 Nov 2008 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 10 |
21 Nov 2008 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 35 |
12 Nov 2008 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 1 |
5 Nov 2008 | INR | 20 | 20 | 19.75 | 19.75 | 19.75 | +0.2 (+1.02%) | 701 |
4 Nov 2008 | INR | 21.55 | 21.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 11 |
28 Oct 2008 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.97 (+4.95%) | 10 |
23 Oct 2008 | INR | 21.6 | 21.6 | 19.58 | 19.58 | 19.58 | -1.02 (-4.95%) | 60 |
22 Oct 2008 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 10 |
17 Oct 2008 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 10 |
15 Oct 2008 | INR | 19.45 | 19.5 | 18 | 18.75 | 18.75 | +0.12 (+0.64%) | 415 |
14 Oct 2008 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.88 (+4.96%) | 10 |
13 Oct 2008 | INR | 17.78 | 17.78 | 17.75 | 17.75 | 17.75 | +0.81 (+4.78%) | 30 |
8 Oct 2008 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.08 (+0.47%) | 10 |