| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.8 (+4.98%) | 5 |
| 6 Oct 2008 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.73 (+4.76%) | 10 |
| 3 Oct 2008 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.73 (+5%) | 5 |
| 1 Oct 2008 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 249 |
| 29 Sep 2008 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.2 (+1.45%) | 800 |
| 26 Sep 2008 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 100 |
| 25 Sep 2008 | INR | 13.8 | 15 | 13.8 | 14 | 14 | -0.3 (-2.10%) | 788 |
| 24 Sep 2008 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.35 (-2.39%) | 35 |
| 23 Sep 2008 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 824 |
| 22 Sep 2008 | INR | 14.25 | 15.35 | 14.25 | 15.35 | 15.35 | +1 (+6.97%) | 8 |
| 19 Sep 2008 | INR | 15 | 15 | 14.3 | 14.35 | 14.35 | -0.5 (-3.37%) | 196 |
| 18 Sep 2008 | INR | 13.85 | 14.95 | 13.85 | 14.85 | 14.85 | +0.5 (+3.48%) | 580 |
| 17 Sep 2008 | INR | 14.25 | 15.45 | 14.2 | 14.35 | 14.35 | -0.45 (-3.04%) | 2,386 |
| 16 Sep 2008 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.6 (-3.90%) | 10 |
| 15 Sep 2008 | INR | 14.35 | 15.4 | 14.35 | 15.4 | 15.4 | +0.7 (+4.76%) | 1,210 |
| 12 Sep 2008 | INR | 15.8 | 15.8 | 14.65 | 14.7 | 14.7 | -0.35 (-2.33%) | 114 |
| 11 Sep 2008 | INR | 15.75 | 15.85 | 14.7 | 15.05 | 15.05 | -0.05 (-0.33%) | 600 |
| 10 Sep 2008 | INR | 16 | 16 | 15.1 | 15.1 | 15.1 | +0.45 (+3.07%) | 2,006 |
| 9 Sep 2008 | INR | 14.6 | 15.8 | 14.6 | 14.65 | 14.65 | -0.45 (-2.98%) | 40 |
| 8 Sep 2008 | INR | 15 | 15.1 | 14.3 | 15.1 | 15.1 | +0.7 (+4.86%) | 4,913 |
| 5 Sep 2008 | INR | 13.95 | 14.4 | 13.95 | 14.4 | 14.4 | +0.65 (+4.73%) | 201 |
| 4 Sep 2008 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65 (-4.51%) | 50 |
| 2 Sep 2008 | INR | 14.45 | 14.45 | 14.4 | 14.4 | 14.4 | -0.7 (-4.64%) | 150 |
| 1 Sep 2008 | INR | 15.05 | 16.2 | 14.8 | 15.1 | 15.1 | -0.35 (-2.27%) | 547 |
| 29 Aug 2008 | INR | 15 | 16.5 | 15 | 15.45 | 15.45 | -0.3 (-1.90%) | 351 |
| 28 Aug 2008 | INR | 15.55 | 16 | 15.55 | 15.75 | 15.75 | -0.25 (-1.56%) | 3,705 |
| 27 Aug 2008 | INR | 16 | 16.45 | 16 | 16 | 16 | -1 (-5.88%) | 160 |
| 26 Aug 2008 | INR | 15.6 | 17 | 15.6 | 17 | 17 | +0.55 (+3.34%) | 1,103 |
| 25 Aug 2008 | INR | 15.75 | 16.45 | 15.75 | 16.45 | 16.45 | -0.1 (-0.60%) | 690 |
| 22 Aug 2008 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.95 (-5.43%) | 1 |
