SUGAL & DAMANI SHARE BROKERS L Recent Share Price (BSE:SUGALDAM)

BSE:SUGALDAM - Sugal & Damani Share Brokers Ltd SUGAL & DAMANI SHARE BROKERS L
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2008	INR	14.75	15.05	14.75	15.05	15.05	-0.45 (-2.90%)	1,100
3 Jul 2008	INR	15.5	15.5	15.5	15.5	15.5	-0.7 (-4.32%)	300
2 Jul 2008	INR	16.2	16.2	16.2	16.2	16.2	-0.8 (-4.71%)	590
1 Jul 2008	INR	17	17	17	17	17	-0.85 (-4.76%)	65
30 Jun 2008	INR	17	17.85	16.9	17.85	17.85	+0.1 (+0.56%)	135
27 Jun 2008	INR	18	18	16.7	17.75	17.75	+0.2 (+1.14%)	372
26 Jun 2008	INR	16.2	17.55	16.2	17.55	17.55	+0.55 (+3.24%)	190
25 Jun 2008	INR	17.5	17.5	15.95	17	17	+0.25 (+1.49%)	1,455
24 Jun 2008	INR	16.75	16.75	16.75	16.75	16.75	-0.8 (-4.56%)	135
23 Jun 2008	INR	17.6	17.6	17.55	17.55	17.55	-0.9 (-4.88%)	103
20 Jun 2008	INR	18.45	18.45	18.45	18.45	18.45	-0.95 (-4.90%)	55
19 Jun 2008	INR	18.1	19.4	18.1	19.4	19.4	+0.4 (+2.11%)	60
18 Jun 2008	INR	18.4	19.9	18.35	19	19	-0.3 (-1.55%)	36
17 Jun 2008	INR	17.65	19.3	17.65	19.3	19.3	+0.85 (+4.61%)	15
16 Jun 2008	INR	18.45	18.45	16.9	18.45	18.45	+0.85 (+4.83%)	11
13 Jun 2008	INR	18	18	17.6	17.6	17.6	-0.65 (-3.56%)	250
12 Jun 2008	INR	18.25	18.25	18.2	18.25	18.25	-0.9 (-4.70%)	500
11 Jun 2008	INR	18.5	19.15	18.5	19.15	19.15	+0.9 (+4.93%)	360
10 Jun 2008	INR	18.2	18.4	17.65	18.25	18.25	+0.7 (+3.99%)	1,001
9 Jun 2008	INR	16.4	17.55	16.4	17.55	17.55	+0.4 (+2.33%)	14
6 Jun 2008	INR	17.2	18	17.15	17.15	17.15	-0.85 (-4.72%)	4,600
5 Jun 2008	INR	17.85	18.5	17.85	18	18	-0.75 (-4%)	255
4 Jun 2008	INR	18.75	18.75	17.85	18.75	18.75	0.0 (0.0%)	112
3 Jun 2008	INR	18.8	18.8	18.75	18.75	18.75	0.0 (0.0%)	105
30 May 2008	INR	18.75	18.75	18.75	18.75	18.75	-0.95 (-4.82%)	300
29 May 2008	INR	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	25
28 May 2008	INR	19.5	19.7	19.5	19.7	19.7	+0.95 (+5.07%)	2,799
26 May 2008	INR	18.75	18.75	18.75	18.75	18.75	-0.75 (-3.85%)	300
23 May 2008	INR	19.5	19.5	19.5	19.5	19.5	+0.9 (+4.84%)	1,000
21 May 2008	INR	18.6	18.6	18.6	18.6	18.6	-0.9 (-4.62%)	1,000

See Xignite Response |