| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | INR | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 350 |
| 14 May 2008 | INR | 21.75 | 21.9 | 20.25 | 20.5 | 20.5 | -0.4 (-1.91%) | 800 |
| 13 May 2008 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.35 (-1.65%) | 21 |
| 9 May 2008 | INR | 21.4 | 21.4 | 19.4 | 21.25 | 21.25 | +0.85 (+4.17%) | 1,401 |
| 8 May 2008 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 350 |
| 7 May 2008 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 484 |
| 6 May 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 760 |
| 5 May 2008 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 1,150 |
| 2 May 2008 | INR | 17.75 | 17.8 | 17.75 | 17.75 | 17.75 | -0.45 (-2.47%) | 401 |
| 30 Apr 2008 | INR | 19.45 | 19.55 | 18.2 | 18.2 | 18.2 | -1.25 (-6.43%) | 1,150 |
| 29 Apr 2008 | INR | 18.3 | 19.45 | 18.1 | 19.45 | 19.45 | +0.45 (+2.37%) | 1,775 |
| 28 Apr 2008 | INR | 20 | 20 | 19 | 19 | 19 | -0.9 (-4.52%) | 1,300 |
| 24 Apr 2008 | INR | 19.6 | 19.9 | 19 | 19.9 | 19.9 | +0.15 (+0.76%) | 700 |
| 23 Apr 2008 | INR | 19.1 | 19.75 | 19 | 19.75 | 19.75 | -0.2 (-1.00%) | 1,010 |
| 22 Apr 2008 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1,240 |
| 17 Apr 2008 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 10 |
| 16 Apr 2008 | INR | 18 | 18.1 | 18 | 18.1 | 18.1 | -0.6 (-3.21%) | 201 |
| 15 Apr 2008 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 200 |
| 11 Apr 2008 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.7 (+3.69%) | 100 |
| 10 Apr 2008 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.65 (+3.55%) | 200 |
| 9 Apr 2008 | INR | 17.15 | 18.3 | 17.15 | 18.3 | 18.3 | +0.8 (+4.57%) | 226 |
| 8 Apr 2008 | INR | 19.1 | 19.1 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 350 |
| 7 Apr 2008 | INR | 18 | 18.25 | 17 | 18.25 | 18.25 | +0.75 (+4.29%) | 1,550 |
| 4 Apr 2008 | INR | 18.9 | 18.9 | 17.5 | 17.5 | 17.5 | -0.55 (-3.05%) | 486 |
| 3 Apr 2008 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 10 |
| 2 Apr 2008 | INR | 17.65 | 17.7 | 17 | 17.2 | 17.2 | +0.3 (+1.78%) | 901 |
| 1 Apr 2008 | INR | 16 | 16.9 | 16 | 16.9 | 16.9 | +0.7 (+4.32%) | 1,670 |
| 31 Mar 2008 | INR | 15.9 | 16.6 | 15.9 | 16.2 | 16.2 | +0.35 (+2.21%) | 4,250 |
| 28 Mar 2008 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 1,000 |
| 27 Mar 2008 | INR | 14.3 | 15.55 | 14.3 | 15.1 | 15.1 | +0.05 (+0.33%) | 4,794 |
