| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | INR | 15.2 | 15.2 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 3,645 |
| 25 Mar 2008 | INR | 16.95 | 16.95 | 15.55 | 15.8 | 15.8 | -0.55 (-3.36%) | 5,160 |
| 24 Mar 2008 | INR | 17.95 | 18.05 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 4,300 |
| 19 Mar 2008 | INR | 18.9 | 18.9 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 10,410 |
| 18 Mar 2008 | INR | 17.75 | 18 | 17.5 | 18 | 18 | -1.05 (-5.51%) | 2,805 |
| 14 Mar 2008 | INR | 17.45 | 19.05 | 17.45 | 19.05 | 19.05 | +0.8 (+4.38%) | 3,237 |
| 13 Mar 2008 | INR | 18.5 | 18.5 | 18.05 | 18.25 | 18.25 | -1.8 (-8.98%) | 1,573 |
| 12 Mar 2008 | INR | 23.9 | 23.9 | 20 | 20.05 | 20.05 | -1.95 (-8.86%) | 281 |
| 11 Mar 2008 | INR | 19.85 | 22 | 19.85 | 22 | 22 | 0.0 (0.0%) | 2,701 |
| 10 Mar 2008 | INR | 22 | 22 | 22 | 22 | 22 | -2.4 (-9.84%) | 1,450 |
| 7 Mar 2008 | INR | 26.8 | 26.8 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 5,120 |
| 3 Mar 2008 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 1 |
| 29 Feb 2008 | INR | 27 | 27 | 24.5 | 26.95 | 26.95 | +1.2 (+4.66%) | 770 |
| 28 Feb 2008 | INR | 23.5 | 25.8 | 23.5 | 25.75 | 25.75 | +1.1 (+4.46%) | 3,750 |
| 27 Feb 2008 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 125 |
| 26 Feb 2008 | INR | 25.8 | 25.8 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 523 |
| 22 Feb 2008 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 117 |
| 21 Feb 2008 | INR | 26.3 | 26.3 | 25 | 25.95 | 25.95 | +0.15 (+0.58%) | 715 |
| 20 Feb 2008 | INR | 26 | 28 | 25.75 | 25.8 | 25.8 | -1.2 (-4.44%) | 2,215 |
| 19 Feb 2008 | INR | 27.1 | 27.15 | 27 | 27 | 27 | -1.35 (-4.76%) | 835 |
| 18 Feb 2008 | INR | 25.7 | 28.35 | 25.7 | 28.35 | 28.35 | +1.35 (+5%) | 1,200 |
| 15 Feb 2008 | INR | 26.1 | 27 | 26.1 | 27 | 27 | +0.3 (+1.12%) | 150 |
| 14 Feb 2008 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 797 |
| 13 Feb 2008 | INR | 26.75 | 26.75 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 700 |
| 12 Feb 2008 | INR | 27.6 | 27.6 | 26.75 | 26.75 | 26.75 | -1.1 (-3.95%) | 2,800 |
| 11 Feb 2008 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.4 (-4.79%) | 59 |
| 8 Feb 2008 | INR | 29.25 | 30.9 | 29.25 | 29.25 | 29.25 | -1.05 (-3.47%) | 1,926 |
| 7 Feb 2008 | INR | 30.6 | 32.25 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 1,826 |
| 6 Feb 2008 | INR | 32 | 32 | 29.2 | 31.85 | 31.85 | +1.25 (+4.08%) | 3,452 |
| 5 Feb 2008 | INR | 31.45 | 31.45 | 30.6 | 30.6 | 30.6 | +0.1 (+0.33%) | 200 |
